Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1756 -0.0164 (-8.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1145 0.1145 0.1145 0 -0.00(-1.29%)
Dec 30, 2021 0.1199 0.1199 0.1160 0.1160 13,000 -0.00(-0.85%)
Dec 29, 2021 0.1170 0.1170 0.1170 0.1170 10,000 +0.00(+0.78%)
Dec 28, 2021 0.1370 0.1370 0.0930 0.1161 3,550 -0.02(-15.13%)
Dec 27, 2021 0.1000 0.1368 0.1000 0.1368 100,500 +0.02(+16.92%)
Dec 23, 2021 0.1133 0.1170 0.1133 0.1170 20,110 +0.02(+20.12%)
Dec 22, 2021 0.0974 0.0974 0.0974 0.0974 10,000 +0.01(+14.32%)
Dec 21, 2021 0.0852 0.0852 0.0852 0.0852 2,111 -0.00(-5.33%)
Dec 20, 2021 0.0948 0.0948 0.0900 0.0900 5,431 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.0950 0.0950 0.0950 825 +0.00(+4.05%)
Dec 15, 2021 0.0913 0.0913 0.0913 0 -0.00(-1.19%)
Dec 13, 2021 0.0924 0.0924 0.0924 0 -0.00(-3.65%)
Dec 09, 2021 0.0959 0.0959 0.0959 0 +0.01(+6.79%)
Dec 06, 2021 0.0898 0.0898 0.0898 0 -0.02(-17.16%)
Dec 01, 2021 0.1084 0.1084 0.1084 50 -0.00(-1.09%)
Nov 30, 2021 0.1136 0.1136 0.1094 0.1096 75,050 +0.00(+1.76%)
Nov 29, 2021 0.1100 0.1100 0.1077 0.1077 8,300 +0.01(+5.18%)
Nov 24, 2021 0.1024 0.1024 0.1024 0 -0.00(-1.73%)
Nov 23, 2021 0.1016 0.1042 0.1016 0.1042 58,000 -0.01(-5.62%)
Nov 22, 2021 0.1104 0.1104 0.1104 0.1104 1,000 -0.01(-5.48%)
Nov 19, 2021 0.1149 0.1168 0.1149 0.1168 2,760 +0.01(+6.67%)
Nov 18, 2021 0.1095 0.1095 0.1095 0.1095 800 -0.01(-10.98%)
Nov 17, 2021 0.1230 0.1230 0.1230 0.1230 275 -0.00(-2.54%)
Nov 16, 2021 0.1262 0.1262 0.1262 0.1262 2,000 +0.01(+13.39%)
Nov 11, 2021 0.1113 0.1113 0.1113 0 +0.00(+2.77%)
Nov 09, 2021 0.1083 0.1083 0.1083 0.1083 1,000 -0.00(-2.17%)
Nov 08, 2021 0.1107 0.1107 0.1107 0.1107 100 +0.00(+2.12%)
Nov 05, 2021 0.1084 0.1084 0.1084 0.1084 10,026 -0.00(-3.21%)
Nov 04, 2021 0.1120 0.1120 0.1120 0.1120 3,000 -0.01(-6.98%)
Nov 01, 2021 0.1204 0.1204 0.1204 0 -0.00(-1.39%)
Oct 27, 2021 0.1221 0.1221 0.1221 0 +0.00(+0.58%)
Oct 26, 2021 0.1214 0.1214 0.1200 0.1214 3,500 +0.00(+3.50%)
Oct 21, 2021 0.1173 0.1173 0.1173 0 -0.01(-6.31%)
Oct 19, 2021 0.1252 0.1252 0.1252 1 +0.01(+7.93%)
Oct 18, 2021 0.1160 0.1160 0.1160 0.1160 25,009 -0.00(-3.57%)
Oct 13, 2021 0.1203 0.1203 0.1203 0 -0.00(-0.08%)
Oct 12, 2021 0.1204 0.1326 0.1204 0.1204 3,124 +0.01(+5.61%)
Oct 07, 2021 0.1140 0.1140 0.1140 0 -0.01(-10.94%)
Oct 06, 2021 0.1280 0.1280 0.1280 0.1280 1,000 +0.00(+3.90%)
Oct 05, 2021 0.1232 0.1232 0.1232 0.1232 1,224 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.