Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.2105 -0.0090 (-4.10%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2200 0.2200 0.2092 0.2105 22,000 -0.01(-4.10%)
Apr 25, 2024 0.2037 0.2212 0.1974 0.2195 502,979 -0.03(-12.06%)
Apr 24, 2024 0.2410 0.2561 0.2388 0.2496 9,230 +0.01(+3.01%)
Apr 23, 2024 0.2440 0.2600 0.2400 0.2423 83,350 -0.02(-9.01%)
Apr 22, 2024 0.2315 0.2663 0.2315 0.2663 8,100 +0.04(+15.78%)
Apr 19, 2024 0.2195 0.2300 0.2195 0.2300 93,665 +0.01(+5.22%)
Apr 18, 2024 0.2178 0.2200 0.2178 0.2186 67,000 -0.00(-1.62%)
Apr 17, 2024 0.2149 0.2222 0.2149 0.2222 77,100 +0.01(+3.64%)
Apr 16, 2024 0.2144 0.2144 0.2144 0.2144 1,505 +0.00(+2.10%)
Apr 15, 2024 0.2187 0.2187 0.2100 0.2100 253,000 -0.00(-0.24%)
Apr 12, 2024 0.2079 0.2105 0.2079 0.2105 27,524 +0.00(+2.28%)
Apr 11, 2024 0.2122 0.2122 0.1981 0.2058 327,976 +0.00(+1.88%)
Apr 10, 2024 0.2122 0.2127 0.2020 0.2020 18,100 -0.02(-9.01%)
Apr 09, 2024 0.2180 0.2220 0.2100 0.2220 205,812 +0.00(+1.28%)
Apr 08, 2024 0.2192 0.2192 0.2192 0.2192 25,050 -0.00(-1.88%)
Apr 05, 2024 0.2107 0.2234 0.2107 0.2234 17,006 +0.01(+3.04%)
Apr 04, 2024 0.2226 0.2238 0.2168 0.2168 12,695 -0.01(-3.21%)
Apr 03, 2024 0.2198 0.2266 0.2198 0.2240 12,800 +0.01(+5.16%)
Apr 02, 2024 0.2133 0.2150 0.2130 0.2130 25,500 -0.01(-5.33%)
Apr 01, 2024 0.2068 0.2266 0.2048 0.2250 171,400 +0.02(+10.62%)
Mar 28, 2024 0.2034 0.2034 0.2034 0.2034 5,000 +0.00(+0.20%)
Mar 27, 2024 0.1959 0.2030 0.1941 0.2030 69,200 +0.00(+1.50%)
Mar 26, 2024 0.2010 0.2030 0.1960 0.2000 137,855 +0.00(+0.20%)
Mar 25, 2024 0.1996 0.1996 0.1996 0.1996 1,700 +0.00(+2.36%)
Mar 22, 2024 0.1915 0.2000 0.1915 0.1950 110,914 -0.00(-1.02%)
Mar 20, 2024 0.1970 0 -0.00(-0.25%)
Mar 19, 2024 0.1976 0.1976 0.1917 0.1975 8,833 -0.00(-0.60%)
Mar 18, 2024 0.1993 0.1993 0.1984 0.1987 7,549 -0.01(-2.45%)
Mar 14, 2024 0.2037 22 -0.00(-0.24%)
Mar 13, 2024 0.2031 0.2042 0.2000 0.2042 22,779 -0.01(-2.53%)
Mar 12, 2024 0.2055 0.2095 0.2055 0.2095 23,418 -0.00(-0.85%)
Mar 11, 2024 0.2074 0.2119 0.2074 0.2113 91,700 +0.01(+5.60%)
Mar 08, 2024 0.2010 0.2029 0.2001 0.2001 2,400 -0.00(-2.01%)
Mar 06, 2024 0.2042 0 +0.01(+2.82%)
Mar 05, 2024 0.1917 0.1986 0.1879 0.1986 110,280 +0.00(+2.53%)
Mar 04, 2024 0.2027 0.2027 0.1937 0.1937 86,252 -0.01(-4.16%)
Mar 01, 2024 0.2000 0.2067 0.1939 0.2021 34,800 +0.00(+1.05%)
Feb 29, 2024 0.2027 0.2034 0.1990 0.2000 76,300 +0.00(+0.00%)
Feb 28, 2024 0.1953 0.2032 0.1946 0.2000 99,110 +0.00(+1.83%)
Feb 27, 2024 0.2000 0.2000 0.1964 0.1964 29,400 -0.00(-1.65%)
Feb 26, 2024 0.2079 0.2079 0.1979 0.1997 141,900 -0.00(-1.92%)
Feb 23, 2024 0.2043 0.2094 0.2026 0.2036 98,500 -0.00(-0.34%)
Feb 22, 2024 0.2199 0.2199 0.2038 0.2043 249,374 +0.00(+0.15%)
Feb 21, 2024 0.2001 0.2080 0.1999 0.2040 184,436 -0.00(-0.58%)
Feb 20, 2024 0.2147 0.2160 0.2052 0.2052 79,650 -0.01(-5.70%)
Feb 16, 2024 0.2100 0.2186 0.2100 0.2176 69,001 +0.01(+3.62%)
Feb 15, 2024 0.2090 0.2122 0.2090 0.2100 12,796 -0.01(-2.60%)
Feb 14, 2024 0.2155 0.2180 0.2136 0.2156 58,175 -0.00(-1.42%)
Feb 13, 2024 0.2199 0.2218 0.2157 0.2187 63,471 -0.01(-2.80%)
Feb 12, 2024 0.2300 0.2300 0.2250 0.2250 18,442 -0.01(-2.30%)
Feb 09, 2024 0.2400 0.2442 0.2282 0.2303 152,987 -0.01(-2.29%)
Feb 08, 2024 0.2263 0.2390 0.2263 0.2357 234,390 +0.01(+2.48%)
Feb 07, 2024 0.2376 0.2384 0.2300 0.2300 107,650 +0.00(+0.09%)
Feb 06, 2024 0.2241 0.2300 0.2241 0.2298 19,500 +0.01(+3.70%)
Feb 05, 2024 0.2115 0.2277 0.2074 0.2216 322,563 +0.01(+3.99%)
Feb 02, 2024 0.1884 0.2131 0.1800 0.2131 182,792 +0.02(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.