Thermal Energy International Inc (OP: TMGEF )
0.1818
-0.0102
(-5.31%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 34,001 | +0.00(+0.00%) |
| Oct 27, 2023 | 0.1420 | 0 | -0.00(-1.73%) | |||
| Oct 26, 2023 | 0.1500 | 0.1500 | 0.1445 | 0.1445 | 35,000 | -0.00(-3.28%) |
| Oct 25, 2023 | 0.1550 | 0.1550 | 0.1408 | 0.1494 | 280,000 | +0.01(+6.71%) |
| Oct 23, 2023 | 0.1400 | 0 | +0.00(+1.08%) | |||
| Oct 20, 2023 | 0.1394 | 0.1428 | 0.1385 | 0.1385 | 60,000 | -0.01(-7.67%) |
| Oct 18, 2023 | 0.1500 | 0 | -0.00(-2.72%) | |||
| Oct 17, 2023 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 3,000 | +0.02(+11.74%) |
| Oct 13, 2023 | 0.1380 | 0 | +0.00(+0.36%) | |||
| Oct 10, 2023 | 0.1375 | 0 | +0.01(+10.44%) | |||
| Oct 09, 2023 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 5,000 | +0.00(+0.57%) |
| Oct 06, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 120,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 120,003 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.1201 | 0.1255 | 0.1201 | 0.1238 | 61,500 | +0.00(+1.48%) |
| Oct 03, 2023 | 0.1200 | 0.1220 | 0.1174 | 0.1220 | 117,050 | +0.00(+0.83%) |
| Oct 02, 2023 | 0.1216 | 0.1250 | 0.1210 | 0.1210 | 50,002 | -0.01(-4.20%) |
| Sep 29, 2023 | 0.1265 | 0.1300 | 0.1263 | 0.1263 | 55,004 | -0.00(-2.85%) |
| Sep 28, 2023 | 0.1345 | 0.1345 | 0.1296 | 0.1300 | 130,395 | -0.00(-2.48%) |
| Sep 27, 2023 | 0.1256 | 0.1345 | 0.1256 | 0.1333 | 496,507 | +0.02(+15.91%) |
| Sep 25, 2023 | 0.1150 | 0 | +0.00(+0.70%) | |||
| Sep 21, 2023 | 0.1142 | 0 | -0.01(-7.08%) | |||
| Sep 20, 2023 | 0.1068 | 0.1229 | 0.1068 | 0.1229 | 77,501 | +0.03(+27.49%) |
| Sep 18, 2023 | 0.0964 | 0 | +0.02(+18.57%) | |||
| Sep 15, 2023 | 0.0793 | 0.0813 | 0.0793 | 0.0813 | 24,020 | -0.01(-7.61%) |
| Sep 14, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,000 | +0.03(+41.48%) |
| Sep 07, 2023 | 0.0622 | 0 | -0.02(-23.30%) | |||
| Sep 01, 2023 | 0.0811 | 0 | +0.01(+14.06%) | |||
| Aug 28, 2023 | 0.0711 | 0 | -0.02(-19.20%) | |||
| Aug 22, 2023 | 0.0880 | 0 | -0.00(-2.22%) | |||
| Aug 18, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.01(+9.89%) |
| Aug 09, 2023 | 0.0819 | 0 | -0.01(-9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
