Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1780 -0.0140 (-7.29%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 28, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 26, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 25, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 22, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 21, 2005 0.2500 0.2575 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 20, 2005 0.2500 0.2575 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Apr 18, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 15, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 14, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 13, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 12, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 11, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 08, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 07, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 06, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 05, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 04, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 01, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 31, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 29, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 28, 2005 0.3000 0.3000 0.3000 0.3000 700 -0.00(-1.41%)
Mar 24, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 23, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 22, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 21, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 18, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 17, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 16, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 15, 2005 0.3043 0.3043 0.3042 0.3043 17,000 -0.03(-7.79%)
Mar 14, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 11, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 10, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.13(+65.00%)
Mar 09, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 08, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 07, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 04, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 03, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 02, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 01, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 28, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 25, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 24, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 23, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 22, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 18, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 17, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 16, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 15, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 14, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 11, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 10, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 09, 2005 0.2000 0.2000 0.2000 0.2000 3,000 -0.11(-35.48%)
Feb 08, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 07, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 04, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 03, 2005 0.3100 0.3100 0.3000 0.3100 5,000 +0.00(+0.00%)
Feb 02, 2005 0.3100 0.3100 0.3000 0.3100 5,000 -0.01(-1.59%)
Feb 01, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Jan 31, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Jan 28, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.03(+8.62%)
Jan 27, 2005 0.2900 0.3150 0.2900 0.2900 17,800 +0.05(+20.83%)
Jan 26, 2005 0.2400 0.2400 0.2025 0.2400 165,070 +0.00(+0.00%)
Jan 25, 2005 0.2400 0.2400 0.2025 0.2400 165,070 +0.00(+0.00%)
Jan 24, 2005 0.2400 0.2400 0.2025 0.2400 165,070 +0.21(+860.00%)
Jan 21, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 20, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 19, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 18, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 14, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 13, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 12, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 11, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 10, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 07, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 06, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 05, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 04, 2005 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 03, 2005 0.0250 0.0250 0.0250 0.0250 300 -0.06(-68.75%)
Dec 31, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 30, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 29, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 28, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 27, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 23, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 22, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 21, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 20, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 17, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 16, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 15, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.06(+220.00%)
Dec 14, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 13, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 10, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 09, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 08, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 07, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 06, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 03, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 02, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 01, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 30, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 29, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 26, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 24, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 23, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 22, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 19, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 18, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 17, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 16, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 15, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 09, 2004 0.0250 0.0250 0.0250 0.0250 500 -0.02(-47.92%)
Nov 08, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 05, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 04, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 03, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 02, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 01, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 29, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 28, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 27, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 26, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 25, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 22, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 21, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 20, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 19, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.01(+37.14%)
Oct 18, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 15, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 14, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 13, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 12, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 11, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 08, 2004 0.0350 0.0350 0.0350 0.0350 3,424 -0.00(-12.50%)
Oct 07, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 06, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 05, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 04, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 01, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 30, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 29, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 28, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 27, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 23, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 22, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 21, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 20, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 17, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 16, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 15, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 14, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 13, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+6.67%)
Sep 10, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 09, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 08, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 07, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 03, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 02, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Sep 01, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 31, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 30, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 27, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 26, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 25, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 24, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 23, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 20, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 19, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 18, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 17, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 16, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 13, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 12, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 11, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 10, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 09, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 06, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 05, 2004 0.0375 0.0375 0.0300 0.0375 47,900 +0.00(+0.00%)
Aug 04, 2004 0.0375 0.0375 0.0300 0.0375 47,900 -0.00(-6.25%)
Aug 03, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 02, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 30, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 29, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 28, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 27, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 26, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 23, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 21, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.06(-57.89%)
Jul 20, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 01, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 17, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 16, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 09, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 04, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 02, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 01, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 27, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 12, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 07, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.