Thermal Energy International Inc (OP: TMGEF )
0.1780
-0.0140
(-7.29%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2011 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.00(-8.01%) | |
| Apr 06, 2011 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0 | +0.01(+15.77%) |
| Mar 25, 2011 | 0.0539 | 0.0539 | 0.0539 | 0 | -0.01(-12.21%) | |
| Mar 24, 2011 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 10,000 | +0.00(+4.42%) |
| Mar 18, 2011 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.01(-12.11%) | |
| Mar 04, 2011 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.00(-5.64%) |
| Feb 11, 2011 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.03(+55.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
