Sernova Corp (OP: SEOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.00(-1.70%) |
| Nov 29, 2010 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.02(-9.31%) |
| Nov 22, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.00(-0.53%) |
| Nov 18, 2010 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.80%) |
| Nov 17, 2010 | 0.1880 | 0.1956 | 0.1875 | 0.1875 | 11,000 | +0.00(+0.81%) |
| Nov 15, 2010 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.00%) |
| Nov 11, 2010 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+6.04%) |
| Nov 09, 2010 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.02(+9.90%) | |
| Nov 08, 2010 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 5,000 | +0.03(+20.36%) |
| Oct 20, 2010 | 0.1326 | 0.1326 | 0.1326 | 0 | -0.02(-11.84%) | |
| Oct 19, 2010 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 5,000 | +0.03(+23.58%) |
| Oct 12, 2010 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.02(-14.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
