Sernova Corp (OP: SEOVF )
0.2995
+0.0071
(+2.43%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 2, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2057 | 0.2057 | 0.2057 | 0 | +0.00(+0.44%) | |
Apr 28, 2016 | 0.2070 | 0.2148 | 0.2048 | 0.2048 | 40,827 | -0.02(-7.33%) |
Apr 27, 2016 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,500 | +0.02(+12.07%) |
Apr 25, 2016 | 0.1972 | 0.1972 | 0.1972 | 0 | -0.00(-0.80%) | |
Apr 14, 2016 | 0.1988 | 0.1988 | 0.1988 | 0 | +0.01(+6.88%) | |
Apr 12, 2016 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-1.80%) | |
Apr 04, 2016 | 0.1894 | 0.1894 | 0.1894 | 0 | -0.00(-2.37%) | |
Apr 01, 2016 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 4,000 | +0.00(+2.11%) |
Mar 31, 2016 | 0.1960 | 0.1960 | 0.1900 | 0.1900 | 3,563 | +0.00(+1.60%) |
Mar 28, 2016 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.01(+6.86%) | |
Mar 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.02(-7.89%) |
Mar 18, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,500 | +0.01(+6.26%) |
Mar 16, 2016 | 0.1788 | 0.1788 | 0.1788 | 0 | -0.01(-3.35%) | |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,211 | +0.02(+10.78%) |
Mar 14, 2016 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5,000 | -0.01(-3.58%) |
Mar 10, 2016 | 0.1732 | 0.1732 | 0.1732 | 0 | +0.01(+6.91%) | |
Mar 09, 2016 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 41,630 | -0.01(-4.14%) |
Mar 08, 2016 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | 1,677 | -0.01(-3.98%) |
Mar 03, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.07%) | |
Feb 25, 2016 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+7.56%) | |
Feb 23, 2016 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.02(-10.50%) | |
Feb 22, 2016 | 0.1774 | 0.1848 | 0.1773 | 0.1848 | 160,000 | +0.01(+4.41%) |
Feb 11, 2016 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+5.86%) | |
Feb 10, 2016 | 0.1671 | 0.1672 | 0.1671 | 0.1672 | 40,000 | -0.01(-6.07%) |
Feb 08, 2016 | 0.1780 | 0.1780 | 0.1780 | 50 | +0.01(+3.49%) | |
Feb 04, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.02(-8.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.