Sernova Corp (OP: SEOVF )
0.2350
-0.0092
(-3.77%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2258 | 0.2405 | 0.2258 | 0.2405 | 1,643 | -0.01(-4.18%) |
Apr 28, 2014 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+1.25%) | |
Apr 24, 2014 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+1.97%) | |
Apr 23, 2014 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1,000 | -0.05(-17.87%) |
Apr 22, 2014 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 15,000 | -0.01(-2.21%) |
Apr 21, 2014 | 0.2800 | 0.3118 | 0.2800 | 0.3027 | 6,250 | +0.01(+3.06%) |
Apr 17, 2014 | 0.2937 | 0.2937 | 0.2937 | 0 | +0.03(+10.25%) | |
Apr 16, 2014 | 0.2583 | 0.2664 | 0.2583 | 0.2664 | 3,100 | +0.01(+3.02%) |
Apr 14, 2014 | 0.2586 | 0.2586 | 0.2586 | 0 | +0.01(+5.25%) | |
Apr 10, 2014 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0 | +0.01(+3.37%) |
Apr 09, 2014 | 0.2302 | 0.2377 | 0.2302 | 0.2377 | 21,700 | -0.02(-7.47%) |
Mar 31, 2014 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.01(+5.85%) | |
Mar 28, 2014 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0 | +0.02(+8.35%) |
Mar 26, 2014 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.04(-14.21%) | |
Mar 19, 2014 | 0.2611 | 0.2611 | 0.2611 | 0 | +0.02(+9.25%) | |
Mar 18, 2014 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 10,000 | -0.01(-3.12%) |
Mar 14, 2014 | 0.2467 | 0.2467 | 0.2467 | 0 | -0.01(-3.33%) | |
Mar 11, 2014 | 0.2552 | 0.2552 | 0.2552 | 0 | -0.02(-6.25%) | |
Mar 06, 2014 | 0.2722 | 0.2722 | 0.2722 | 0 | +0.01(+4.69%) | |
Mar 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+1.40%) | |
Feb 28, 2014 | 0.2564 | 0.2564 | 0.2564 | 0 | +0.02(+7.19%) | |
Feb 27, 2014 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 24,000 | -0.03(-12.51%) |
Feb 26, 2014 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 10,000 | -0.00(-0.18%) |
Feb 25, 2014 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2,000 | +0.09(+49.02%) |
Feb 24, 2014 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 700 | +0.00(+0.05%) |
Feb 20, 2014 | 0.1837 | 0.1837 | 0.1837 | 0 | +0.02(+14.53%) | |
Feb 19, 2014 | 0.1700 | 0.1700 | 0.1604 | 0.1604 | 10,000 | -0.03(-17.74%) |
Feb 14, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.03(+16.70%) |
Feb 13, 2014 | 0.1580 | 0.1671 | 0.1580 | 0.1671 | 4,350 | +0.02(+10.37%) |
Feb 11, 2014 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0 | +0.05(+42.70%) |
Feb 10, 2014 | 0.1152 | 0.1152 | 0.1061 | 0.1061 | 80,000 | -0.02(-15.59%) |
Feb 07, 2014 | 0.1214 | 0.1257 | 0.1214 | 0.1257 | 0 | +0.01(+9.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.