Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 2,500 | +0.00(+1.55%) |
Jul 27, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-8.34%) | |
Jul 26, 2016 | 0.2746 | 0.2746 | 0.2600 | 0.2673 | 8,500 | -0.00(-0.60%) |
Jul 25, 2016 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 11,500 | +0.02(+7.69%) |
Jul 22, 2016 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 10,000 | +0.02(+8.90%) |
Jul 15, 2016 | 0.2293 | 0.2293 | 0.2293 | 0 | -0.07(-22.53%) | |
Jul 12, 2016 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+1.02%) | |
Jul 11, 2016 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 10,000 | +0.04(+14.45%) |
Jul 07, 2016 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.05(+23.67%) | |
Jun 28, 2016 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.01(+6.10%) | |
Jun 24, 2016 | 0.1951 | 0.1951 | 0.1951 | 0 | -0.02(-10.09%) | |
Jun 23, 2016 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 2,800 | -0.01(-4.82%) |
Jun 21, 2016 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.03(-12.71%) | |
Jun 10, 2016 | 0.2612 | 0.2612 | 0.2612 | 0 | +0.01(+5.24%) | |
Jun 07, 2016 | 0.2482 | 0.2482 | 0.2482 | 0 | -0.00(-1.51%) | |
Jun 06, 2016 | 0.2482 | 0.2520 | 0.2482 | 0.2520 | 850 | -0.00(-0.79%) |
Jun 01, 2016 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.00(+0.24%) | |
May 31, 2016 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 3,000 | -0.03(-10.71%) |
May 27, 2016 | 0.2838 | 0.2838 | 0.2838 | 0 | -0.03(-9.62%) | |
May 26, 2016 | 0.2874 | 0.3140 | 0.2874 | 0.3140 | 101,910 | +0.02(+7.90%) |
May 25, 2016 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 784 | +0.01(+2.83%) |
May 24, 2016 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 608 | +0.02(+6.71%) |
May 18, 2016 | 0.2652 | 0.2652 | 0.2652 | 0 | -0.00(-1.41%) | |
May 17, 2016 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 1,000 | -0.00(-0.19%) |
May 16, 2016 | 0.2941 | 0.2941 | 0.2695 | 0.2695 | 2,300 | +0.01(+2.90%) |
May 12, 2016 | 0.2619 | 0.2619 | 0.2619 | 0 | +0.01(+4.30%) | |
May 11, 2016 | 0.2460 | 0.2511 | 0.2460 | 0.2511 | 6,500 | +0.00(+0.80%) |
May 10, 2016 | 0.2590 | 0.2590 | 0.2491 | 0.2491 | 11,000 | -0.00(-0.88%) |
May 06, 2016 | 0.2513 | 0.2513 | 0.2513 | 0 | +0.02(+9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.