(OP:EXALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 128.92 | 50 | -13.06(-9.20%) | |||
| Aug 18, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 150 | +3.98(+2.88%) |
| Aug 12, 2025 | 138.00 | 0 | -1.41(-1.01%) | |||
| Aug 08, 2025 | 139.41 | 0 | -4.59(-3.19%) | |||
| Aug 06, 2025 | 144.00 | 86 | +3.00(+2.13%) | |||
| Aug 01, 2025 | 141.00 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 141.00 | 157 | +10.47(+8.02%) | |||
| Jul 24, 2025 | 130.53 | 0 | +36.53(+38.86%) | |||
| Jul 07, 2025 | 94.00 | 0 | -17.00(-15.32%) | |||
| Jul 02, 2025 | 111.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
