Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LODFF)

0.4218 -0.0174 (-3.96%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4250 0.4252 0.3752 0.4218 25,542 -0.02(-3.96%)
Jan 29, 2026 0.4468 0.4607 0.4061 0.4392 130,463 -0.03(-6.59%)
Jan 28, 2026 0.4696 0.4742 0.4607 0.4702 11,975 -0.00(-0.19%)
Jan 27, 2026 0.4782 0.4787 0.4618 0.4711 8,596 +0.01(+2.46%)
Jan 26, 2026 0.5438 0.5438 0.4358 0.4598 164,402 -0.08(-15.45%)
Jan 23, 2026 0.5500 0.5777 0.5220 0.5438 71,647 -0.02(-3.50%)
Jan 22, 2026 0.5900 0.6153 0.5212 0.5635 85,918 +0.00(+0.34%)
Jan 21, 2026 0.5851 0.6479 0.5390 0.5616 70,099 -0.02(-4.00%)
Jan 20, 2026 0.4391 0.5961 0.4349 0.5850 229,416 +0.09(+19.17%)
Jan 16, 2026 0.5015 0.5340 0.4840 0.4909 40,335 +0.00(+0.90%)
Jan 15, 2026 0.4777 0.5062 0.4462 0.4865 21,840 +0.01(+1.42%)
Jan 14, 2026 0.5191 0.5200 0.4435 0.4797 73,645 -0.04(-7.59%)
Jan 13, 2026 0.5466 0.5739 0.5082 0.5191 63,311 -0.05(-8.33%)
Jan 12, 2026 0.4842 0.5900 0.4755 0.5663 108,609 +0.13(+30.69%)
Jan 09, 2026 0.3657 0.5000 0.3657 0.4333 78,598 +0.03(+6.88%)
Jan 08, 2026 0.3255 0.4054 0.3238 0.4054 107,594 +0.07(+20.83%)
Jan 07, 2026 0.3355 0.3355 0.3355 0.3355 1,500 +0.02(+5.67%)
Jan 06, 2026 0.3394 0.3394 0.3175 0.3175 39,035 -0.01(-3.17%)
Jan 05, 2026 0.3442 0.3576 0.3010 0.3279 45,642 +0.04(+13.07%)
Jan 02, 2026 0.2901 0.2954 0.2900 0.2900 8,210 +0.00(+1.08%)
Dec 31, 2025 0.2905 0.2960 0.2838 0.2869 37,788 -0.03(-10.12%)
Dec 30, 2025 0.3203 0.3203 0.2947 0.3192 32,290 -0.00(-0.25%)
Dec 29, 2025 0.3582 0.3582 0.2691 0.3200 54,989 -0.05(-13.51%)
Dec 26, 2025 0.2838 0.4200 0.2838 0.3700 46,576 +0.10(+35.04%)
Dec 24, 2025 0.2770 0.2770 0.2555 0.2740 55,000 +0.03(+10.84%)
Dec 23, 2025 0.2674 0.2885 0.2463 0.2472 93,830 -0.03(-10.66%)
Dec 22, 2025 0.2800 0.3201 0.2507 0.2767 225,354 +0.03(+10.68%)
Dec 19, 2025 0.1441 0.2500 0.1441 0.2500 242,876 +0.09(+56.25%)
Dec 18, 2025 0.1600 0.1600 0.1521 0.1600 40,540 +0.01(+5.40%)
Dec 16, 2025 0.1518 6,000 -0.00(-2.25%)
Dec 15, 2025 0.1591 0.1595 0.1513 0.1553 44,530 -0.00(-1.02%)
Dec 12, 2025 0.1650 0.1650 0.1569 0.1569 3,002 -0.00(-0.88%)
Dec 11, 2025 0.1582 0.1583 0.1582 0.1583 20,000 +0.00(+1.47%)
Dec 10, 2025 0.1824 0.1824 0.1490 0.1560 66,601 +0.01(+3.31%)
Dec 09, 2025 0.1570 0.1570 0.1510 0.1510 9,534 +0.00(+0.00%)
Dec 08, 2025 0.1581 0.1590 0.1510 0.1510 19,434 -0.02(-12.82%)
Dec 05, 2025 0.1812 0.1812 0.1560 0.1732 113,303 -0.01(-4.15%)
Dec 04, 2025 0.1640 0.1878 0.1640 0.1807 92,502 +0.01(+4.21%)
Dec 03, 2025 0.1511 0.2090 0.1507 0.1734 102,102 -0.01(-3.72%)
Dec 02, 2025 0.1609 0.1801 0.1609 0.1801 38,000 +0.00(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.