Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0002 0 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 48,531 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 17,668 +0.00(+100.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0001 597,226 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 12,731 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 22,112 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 25,994 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 121,453 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 128,673 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 101,357 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 25,007 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0005 0.0001 0.0002 60,219 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0005 0.0002 0.0002 19,139 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 61,848 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 35,919 +0.00(+100.00%)
Dec 02, 2024 0.0002 0.0005 0.0001 0.0001 68,218 -0.00(-50.00%)
Nov 29, 2024 0.0002 0.0049 0.0001 0.0002 75,182 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 8,057 +0.00(+100.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 26,980 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 5,940 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 16,126 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6,003 -0.00(-50.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 3,632 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 2,178 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 23,802 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 46,134 -0.00(-50.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 35,390 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1,018 -0.00(-33.33%)
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 10,151 +0.00(+50.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 2,537 -0.00(-33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 24,120 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0001 0.0002 7,290 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 163,062 +0.00(+50.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 37,406 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 18,667 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.