(OP: DMSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,009 | +0.00(+0.00%) |
| May 13, 2024 | 0.6000 | 0.6585 | 0.6000 | 0.6000 | 3,667 | +0.00(+0.00%) |
| May 10, 2024 | 0.6200 | 0.6200 | 0.2600 | 0.6000 | 15,563 | +0.10(+19.88%) |
| May 07, 2024 | 0.5005 | 36 | -0.33(-39.70%) | |||
| May 06, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 236 | +0.01(+1.22%) |
| May 03, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 462 | -0.28(-25.45%) |
| May 01, 2024 | 1.100 | 11 | +0.28(+34.15%) | |||
| Apr 23, 2024 | 0.8200 | 41 | +0.20(+32.26%) | |||
| Apr 18, 2024 | 0.6200 | 35 | -0.37(-37.37%) | |||
| Apr 17, 2024 | 1.100 | 1.100 | 0.9900 | 0.9900 | 302 | -0.11(-10.00%) |
| Apr 16, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 241 | +0.11(+11.11%) |
| Apr 15, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,410 | -0.06(-5.71%) |
| Apr 12, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 796 | -0.15(-12.50%) |
| Apr 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 175 | +0.19(+18.81%) |
| Apr 08, 2024 | 1.010 | 32 | -0.24(-18.88%) | |||
| Apr 05, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 169 | +0.66(+111.02%) |
| Apr 03, 2024 | 0.5900 | 27 | -0.41(-41.00%) | |||
| Apr 01, 2024 | 1.000 | 51 | -0.29(-22.48%) | |||
| Mar 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 182 | +0.07(+5.74%) |
| Mar 27, 2024 | 1.000 | 1.220 | 0.9851 | 1.220 | 647 | +0.16(+15.09%) |
| Mar 26, 2024 | 0.7600 | 1.060 | 0.7600 | 1.060 | 1,441 | +0.01(+0.95%) |
| Mar 22, 2024 | 1.050 | 25 | -0.21(-16.67%) | |||
| Mar 21, 2024 | 1.000 | 1.260 | 1.000 | 1.260 | 1,348 | +0.16(+14.55%) |
| Mar 20, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 1,332 | -0.15(-12.00%) |
| Mar 19, 2024 | 1.310 | 1.310 | 1.250 | 1.250 | 470 | -0.06(-4.58%) |
| Mar 18, 2024 | 1.590 | 1.590 | 1.270 | 1.310 | 5,000 | -0.39(-22.94%) |
| Mar 15, 2024 | 1.770 | 1.770 | 1.700 | 1.700 | 536 | -0.09(-5.29%) |
| Mar 13, 2024 | 1.795 | 21 | -0.15(-7.47%) | |||
| Mar 08, 2024 | 1.940 | 50 | +0.16(+8.99%) | |||
| Mar 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 124 | +0.22(+14.10%) |
| Mar 06, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 260 | -0.22(-12.36%) |
| Mar 05, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 334 | +0.22(+14.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
