Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.0080 | 16 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0080 | 0 | -0.00(-16.67%) | |||
| Nov 27, 2024 | 0.0096 | 11 | -0.00(-15.79%) | |||
| Nov 22, 2024 | 0.0114 | 6 | -0.00(-26.92%) | |||
| Nov 21, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,870 | +0.01(+95.00%) |
| Nov 12, 2024 | 0.0080 | 2 | +0.00(+11.11%) | |||
| Nov 11, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 125 | -0.00(-40.00%) |
| Nov 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+2.56%) |
| Nov 07, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 10,000 | +0.00(+69.57%) |
| Nov 06, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 830 | +0.00(+1.47%) |
| Oct 28, 2024 | 0.0068 | 0 | -0.00(-41.88%) | |||
| Oct 22, 2024 | 0.0117 | 1 | +0.00(+58.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
