Indicators

(OP: FRSPF )

0.1775 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.1775	0	+0.02(+10.04%)
Dec 11, 2024				0.1613	2	-0.00(-0.68%)
Dec 10, 2024	0.1586	0.1624	0.1550	0.1624	17,547	+0.01(+4.17%)
Dec 09, 2024	0.1559	0.1559	0.1559	0.1559	5,070	+0.00(+2.10%)
Dec 06, 2024	0.1527	0.1527	0.1527	0.1527	5,000	-0.00(-0.39%)
Dec 05, 2024	0.1533	0.1533	0.1533	0.1533	1,000	+0.00(+2.61%)
Dec 04, 2024	0.1493	0.1494	0.1493	0.1494	3,510	+0.01(+6.41%)
Dec 03, 2024	0.1404	0.1404	0.1404	0.1404	440	+0.01(+3.77%)
Dec 02, 2024	0.1353	0.1353	0.1353	0.1353	524	+0.00(+2.81%)
Nov 27, 2024				0.1316	0	-0.00(-0.75%)
Nov 25, 2024				0.1326	0	+0.01(+5.83%)
Nov 22, 2024	0.1253	0.1253	0.1253	0.1253	12,500	-0.00(-3.62%)
Nov 21, 2024	0.1378	0.1378	0.1300	0.1300	19,767	-0.01(-6.88%)
Nov 20, 2024	0.1400	0.1465	0.1394	0.1396	50,079	+0.00(+2.57%)
Nov 19, 2024	0.1361	0.1361	0.1323	0.1361	18,476	-0.02(-10.93%)
Nov 15, 2024				0.1528	0	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.