Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0026 +0.0003 (+13.04%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.0009 0.0026 0.0005 0.0026 104,801 +0.00(+13.04%)
May 08, 2026 0.0005 0.0023 0.0005 0.0023 38,963 +0.00(+15.00%)
May 07, 2026 0.0012 0.0025 0.0012 0.0020 18,935 +0.00(+81.82%)
May 06, 2026 0.0011 0.0027 0.0011 0.0011 127,195 -0.00(-45.00%)
May 05, 2026 0.0005 0.0020 0.0001 0.0020 43,550 +0.00(+81.82%)
May 04, 2026 0.0005 0.0027 0.0005 0.0011 283,374 +0.00(+10.00%)
May 01, 2026 0.0005 0.0020 0.0005 0.0010 131,997 -0.00(-16.67%)
Apr 30, 2026 0.0005 0.0063 0.0005 0.0012 125,712 +0.00(+9.09%)
Apr 29, 2026 0.0004 0.0025 0.0004 0.0011 75,411 +0.00(+37.50%)
Apr 28, 2026 0.0002 0.0020 0.0002 0.0008 178,335 +0.00(+14.29%)
Apr 27, 2026 0.0004 0.0059 0.0004 0.0007 52,993 +0.00(+16.67%)
Apr 24, 2026 0.0005 0.0007 0.0005 0.0006 18,178 -0.00(-33.33%)
Apr 23, 2026 0.0007 0.0019 0.0005 0.0009 147,278 +0.00(+28.57%)
Apr 22, 2026 0.0005 0.0008 0.0005 0.0007 10,934 -0.00(-65.00%)
Apr 21, 2026 0.0005 0.0203 0.0005 0.0020 83,490 +0.00(+150.00%)
Apr 20, 2026 0.0003 0.0009 0.0003 0.0008 32,651 +0.00(+14.29%)
Apr 17, 2026 0.0008 0.0008 0.0006 0.0007 34,579 +0.00(+0.00%)
Apr 16, 2026 0.0007 0.0007 0.0006 0.0007 31,163 +0.00(+0.00%)
Apr 15, 2026 0.0006 0.0008 0.0004 0.0007 136,395 -0.00(-36.36%)
Apr 14, 2026 0.0004 0.0019 0.0004 0.0011 108,145 -0.00(-31.25%)
Apr 13, 2026 0.0004 0.0016 0.0004 0.0016 192,396 +0.00(+77.78%)
Apr 10, 2026 0.0007 0.0255 0.0006 0.0009 93,920 +0.00(+50.00%)
Apr 09, 2026 0.0006 0.0253 0.0005 0.0006 89,380 +0.00(+0.00%)
Apr 08, 2026 0.0006 0.0020 0.0005 0.0006 39,695 -0.00(-25.00%)
Apr 07, 2026 0.0007 0.0009 0.0004 0.0008 27,517 +0.00(+60.00%)
Apr 06, 2026 0.0004 0.0015 0.0004 0.0005 22,588 +0.00(+25.00%)
Apr 02, 2026 0.0003 0.0100 0.0003 0.0004 29,810 +0.00(+0.00%)
Apr 01, 2026 0.0004 0.0008 0.0004 0.0004 35,445 -0.00(-20.00%)
Mar 31, 2026 0.0004 0.0026 0.0004 0.0005 26,427 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0005 0.0004 0.0005 11,810 -0.00(-28.57%)
Mar 27, 2026 0.0004 0.0008 0.0004 0.0007 14,367 +0.00(+40.00%)
Mar 26, 2026 0.0005 0.0005 0.0005 0.0005 8,337 +0.00(+0.00%)
Mar 25, 2026 0.0005 0.0010 0.0005 0.0005 26,878 -0.00(-75.00%)
Mar 24, 2026 0.0005 0.0100 0.0005 0.0020 18,879 +0.00(+122.22%)
Mar 23, 2026 0.0004 0.0027 0.0004 0.0009 92,856 +0.00(+80.00%)
Mar 20, 2026 0.0004 0.0500 0.0003 0.0005 36,873 +0.00(+25.00%)
Mar 19, 2026 0.0004 0.0009 0.0004 0.0004 21,395 -0.00(-20.00%)
Mar 18, 2026 0.0003 0.0159 0.0003 0.0005 897,036 +0.00(+25.00%)
Mar 17, 2026 0.0003 0.0010 0.0003 0.0004 17,276 +0.00(+0.00%)
Mar 16, 2026 0.0024 0.0030 0.0003 0.0004 42,144 -0.00(-86.67%)
Mar 13, 2026 0.0003 0.0030 0.0003 0.0030 25,677 +0.00(+650.00%)
Mar 12, 2026 0.0003 0.0030 0.0003 0.0004 28,818 +0.00(+33.33%)
Mar 11, 2026 0.0003 0.0003 0.0003 0.0003 16,268 -0.00(-25.00%)
Mar 10, 2026 0.0003 0.0028 0.0003 0.0004 52,094 -0.00(-20.00%)
Mar 09, 2026 0.0013 0.0028 0.0003 0.0005 118,866 -0.00(-82.14%)
Mar 06, 2026 0.0004 0.0028 0.0003 0.0028 11,659 +0.00(+40.00%)
Mar 05, 2026 0.0003 0.0028 0.0003 0.0020 57,565 +0.00(+122.22%)
Mar 04, 2026 0.0020 0.0020 0.0003 0.0009 39,368 -0.00(-55.00%)
Mar 03, 2026 0.0004 0.0020 0.0004 0.0020 1,369,473 +0.00(+300.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.