Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RFMCF )

0.1576 +0.0163 (+11.54%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.2700 0.2700 0.1400 0.1576 1,450 +0.02(+11.54%)
Sep 26, 2024 0.1582 0.1582 0.1413 0.1413 2,614 +0.00(+0.93%)
Sep 25, 2024 0.1300 0.1400 0.1300 0.1400 3,757 -0.09(-39.13%)
Sep 24, 2024 0.1200 0.2300 0.1200 0.2300 1,810 +0.00(+1.19%)
Sep 23, 2024 0.2700 0.2700 0.1200 0.2273 3,134 +0.00(+0.49%)
Sep 20, 2024 0.1200 0.2420 0.1200 0.2262 8,069 +0.11(+88.50%)
Sep 19, 2024 0.1600 0.2070 0.1200 0.1200 14,579 -0.09(-42.11%)
Sep 18, 2024 0.1527 0.2073 0.1527 0.2073 3,574 +0.05(+29.48%)
Sep 17, 2024 0.1600 0.1601 0.1600 0.1601 1,641 +0.00(+0.06%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 3,943 +0.00(+0.00%)
Sep 12, 2024 0.1600 257 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1824 0.1600 0.1600 6,039 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 358 -0.02(-10.81%)
Sep 09, 2024 0.1794 0.1794 0.1794 0.1794 1,119 +0.01(+6.66%)
Sep 05, 2024 0.1682 50 +0.01(+5.12%)
Sep 04, 2024 0.1805 0.1805 0.1600 0.1600 2,072 -0.04(-20.79%)
Sep 03, 2024 0.2000 0.2020 0.2000 0.2020 5,294 +0.00(+0.50%)
Aug 30, 2024 0.1600 0.2010 0.1600 0.2010 3,529 +0.04(+25.63%)
Aug 29, 2024 0.2010 0.2010 0.1600 0.1600 1,593 +0.00(+0.00%)
Aug 28, 2024 0.1600 0.1600 0.1600 0.1600 2,505 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1600 0.1600 0.1600 675 -0.00(-0.31%)
Aug 26, 2024 0.1600 0.1682 0.1600 0.1605 790 +0.00(+0.31%)
Aug 23, 2024 0.1600 0.1600 0.1600 0.1600 1,687 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1600 0.1600 0.1600 973 +0.00(+0.00%)
Aug 21, 2024 0.1600 0.1600 0.1600 0.1600 1,545 +0.00(+0.00%)
Aug 20, 2024 0.1600 0.2010 0.1600 0.1600 1,741 +0.00(+0.00%)
Aug 19, 2024 0.1600 0.1600 0.1600 0.1600 3,048 -0.02(-13.47%)
Aug 16, 2024 0.1600 0.1849 0.1600 0.1849 1,628 -0.01(-4.89%)
Aug 15, 2024 0.1600 0.1944 0.1600 0.1944 4,448 -0.01(-7.07%)
Aug 14, 2024 0.1667 0.2168 0.1655 0.2092 3,199 -0.01(-5.04%)
Aug 13, 2024 0.2426 0.2426 0.1600 0.2203 4,647 +0.06(+37.69%)
Aug 12, 2024 0.1600 0.1600 0.1600 0.1600 212 -0.02(-13.19%)
Aug 09, 2024 0.1843 0.1843 0.1843 0.1843 1,309 -0.04(-19.13%)
Aug 08, 2024 0.1600 0.2700 0.1600 0.2279 3,649 +0.07(+42.44%)
Aug 07, 2024 0.2700 0.2700 0.1600 0.1600 5,721 -0.11(-40.74%)
Aug 06, 2024 0.2700 0.2700 0.1650 0.2700 3,410 +0.11(+63.64%)
Aug 05, 2024 0.1650 0.1650 0.1650 0.1650 3,683 -0.08(-32.32%)
Aug 02, 2024 0.2438 0.2438 0.2438 0.2438 696 +0.08(+52.28%)
Aug 01, 2024 0.2700 0.2700 0.1601 0.1601 1,229 -0.11(-40.70%)
Jul 31, 2024 0.2600 0.2700 0.1601 0.2700 18,139 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.2700 0.1600 0.2700 8,952 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.2700 0.1600 0.2700 1,864 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.2700 0.1600 0.2700 3,282 +0.00(+0.60%)
Jul 25, 2024 0.3000 0.3000 0.1122 0.2684 1,457 +0.16(+139.43%)
Jul 24, 2024 0.2900 0.2900 0.1111 0.1121 3,728 +0.00(+1.82%)
Jul 23, 2024 0.2628 0.2700 0.1100 0.1101 20,541 +0.00(+0.09%)
Jul 22, 2024 0.2000 0.2300 0.1100 0.1100 2,976 -0.13(-53.25%)
Jul 19, 2024 0.2353 0.2353 0.2353 0.2353 594 +0.13(+113.91%)
Jul 18, 2024 0.1100 0.1100 0.1100 0.1100 6,050 -0.14(-56.00%)
Jul 17, 2024 0.2500 0.2500 0.2500 0.2500 654 +0.00(+0.00%)
Jul 16, 2024 0.2359 0.3000 0.1575 0.2500 8,765 +0.14(+118.34%)
Jul 12, 2024 0.1145 25 +0.03(+42.95%)
Jul 10, 2024 0.0801 155 +0.02(+32.84%)
Jul 09, 2024 0.2500 0.2800 0.0603 0.0603 45,269 -0.00(-1.15%)
Jul 08, 2024 0.2370 0.2500 0.0602 0.0610 5,823 -0.20(-76.54%)
Jul 05, 2024 0.0610 0.2600 0.0610 0.2600 685 +0.18(+225.00%)
Jul 02, 2024 0.0800 36 -0.15(-65.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.