Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RFMCF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0970 0.0970 0.0800 0.0800 1,970 +0.00(+0.00%)
Jun 14, 2024 0.1765 0.1765 0.0700 0.0800 3,569 -0.10(-54.78%)
Jun 13, 2024 0.0900 0.1914 0.0900 0.1769 31,331 +0.08(+76.72%)
Jun 12, 2024 0.2000 0.2125 0.1001 0.1001 53,926 +0.00(+0.10%)
Jun 11, 2024 0.1550 0.2373 0.1000 0.1000 16,601 -0.04(-28.57%)
Jun 07, 2024 0.1400 16,510 +0.08(+115.38%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0650 875 -0.06(-48.04%)
Jun 05, 2024 0.1250 0.1251 0.1250 0.1251 1,225 -0.03(-21.81%)
Jun 04, 2024 0.1600 0.1600 0.1600 0.1600 2,250 +0.06(+60.00%)
Jun 03, 2024 0.0600 0.2000 0.0600 0.1000 6,436 -0.15(-60.00%)
May 31, 2024 0.0750 0.2500 0.0600 0.2500 26,373 +0.19(+316.67%)
May 30, 2024 0.0600 0.1300 0.0600 0.0600 3,412 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 242 +0.00(+0.00%)
May 28, 2024 0.0600 0.1814 0.0600 0.0600 38,933 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 2,502 +0.00(+0.00%)
May 22, 2024 0.0600 59 -0.03(-33.33%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 8,062 +0.03(+50.00%)
May 20, 2024 0.0600 0.0600 0.0600 0.0600 1,524 -0.05(-46.43%)
May 17, 2024 0.0750 0.1120 0.0750 0.1120 752 +0.06(+124.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 140 +0.00(+0.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 2,768 -0.02(-28.57%)
May 14, 2024 0.0500 0.0700 0.0500 0.0700 6,583 +0.02(+40.00%)
May 13, 2024 0.0535 0.0535 0.0400 0.0500 876 -0.00(-6.54%)
May 10, 2024 0.0535 0.0535 0.0449 0.0535 1,570 +0.01(+33.75%)
May 09, 2024 0.1225 0.1225 0.0400 0.0400 1,077 -0.08(-67.35%)
May 08, 2024 0.0500 0.1225 0.0500 0.1225 655 +0.08(+206.25%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 476 -0.00(-0.25%)
May 06, 2024 0.0401 0.0401 0.0401 0.0401 451 -0.02(-37.34%)
May 03, 2024 0.0400 0.0640 0.0400 0.0640 1,550 +0.02(+60.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 525 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 5,477 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 1,632 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 1,788 -0.08(-66.67%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 1,716 +0.08(+200.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 3,315 -0.12(-75.00%)
Apr 24, 2024 0.0400 0.1600 0.0400 0.1600 2,673 +0.11(+220.00%)
Apr 23, 2024 0.0410 0.1603 0.0410 0.0500 4,171 -0.01(-22.24%)
Apr 22, 2024 0.0643 0.0643 0.0410 0.0643 2,775 +0.02(+56.83%)
Apr 18, 2024 0.0410 82 +0.00(+2.24%)
Apr 16, 2024 0.0401 307 +0.00(+0.25%)
Apr 12, 2024 0.0400 24 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 565 -0.06(-60.00%)
Apr 10, 2024 0.0400 0.1000 0.0400 0.1000 4,227 -0.03(-23.25%)
Apr 09, 2024 0.1600 0.1600 0.1303 0.1303 958 +0.03(+30.30%)
Apr 08, 2024 0.1600 0.2000 0.0525 0.1000 56,824 +0.04(+73.91%)
Apr 05, 2024 0.0576 0.0576 0.0305 0.0575 5,257 +0.04(+161.36%)
Apr 04, 2024 0.0300 0.0300 0.0220 0.0220 511 +0.00(+0.00%)
Apr 03, 2024 0.0160 0.0220 0.0160 0.0220 3,107 -0.09(-79.63%)
Apr 02, 2024 0.2000 0.2000 0.1080 0.1080 8,421 -0.02(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.