Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.3020 0.4020 0.3020 0.4020 2,920 +0.08(+25.59%)
Apr 23, 2026 0.3201 0.3201 0.3201 0.3201 2,300 -0.41(-56.14%)
Apr 17, 2026 0.7298 0 -0.02(-2.62%)
Apr 08, 2026 0.7494 0 +0.37(+97.21%)
Mar 31, 2026 0.3800 0 -0.38(-49.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.