Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0120 -0.0001 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0125 0.0125 0.0116 0.0120 1,170,648 -0.00(-0.83%)
May 08, 2025 0.0138 0.0140 0.0121 0.0121 2,323,795 -0.00(-14.18%)
May 07, 2025 0.0150 0.0150 0.0139 0.0141 509,356 -0.00(-6.00%)
May 06, 2025 0.0140 0.0165 0.0137 0.0150 4,005,803 +0.00(+10.29%)
May 05, 2025 0.0159 0.0160 0.0135 0.0136 4,532,843 -0.00(-14.47%)
May 02, 2025 0.0160 0.0165 0.0155 0.0159 2,917,698 +0.00(+1.92%)
May 01, 2025 0.0175 0.0179 0.0152 0.0156 1,384,550 -0.00(-8.24%)
Apr 30, 2025 0.0181 0.0197 0.0162 0.0170 3,314,693 -0.00(-15.00%)
Apr 29, 2025 0.0284 0.0284 0.0197 0.0200 3,008,628 -0.01(-24.53%)
Apr 28, 2025 0.0284 0.0284 0.0265 0.0265 66,242 -0.00(-6.69%)
Apr 25, 2025 0.0270 0.0295 0.0264 0.0284 23,414 -0.00(-3.40%)
Apr 24, 2025 0.0281 0.0319 0.0242 0.0294 4,100 -0.01(-14.53%)
Apr 23, 2025 0.0298 0.0365 0.0232 0.0344 444,067 +0.01(+32.31%)
Apr 22, 2025 0.0254 0.0292 0.0220 0.0260 362,773 +0.00(+4.00%)
Apr 21, 2025 0.0211 0.0250 0.0211 0.0250 214,102 +0.00(+9.17%)
Apr 17, 2025 0.0255 0.0255 0.0212 0.0229 257,462 -0.00(-10.20%)
Apr 16, 2025 0.0245 0.0264 0.0223 0.0255 182,060 -0.00(-3.77%)
Apr 15, 2025 0.0230 0.0292 0.0212 0.0265 327,837 -0.00(-9.56%)
Apr 14, 2025 0.0237 0.0293 0.0210 0.0293 76,364 +0.00(+8.12%)
Apr 11, 2025 0.0242 0.0273 0.0200 0.0271 115,999 +0.01(+23.18%)
Apr 10, 2025 0.0228 0.0239 0.0220 0.0220 61,200 +0.00(+10.00%)
Apr 09, 2025 0.0200 0.0227 0.0200 0.0200 18,750 +0.00(+0.00%)
Apr 08, 2025 0.0210 0.0211 0.0189 0.0200 87,245 -0.00(-5.21%)
Apr 07, 2025 0.0197 0.0211 0.0194 0.0211 15,460 +0.00(+0.96%)
Apr 04, 2025 0.0169 0.0209 0.0169 0.0209 42,950 +0.00(+20.11%)
Apr 03, 2025 0.0174 0.0193 0.0169 0.0174 200,246 -0.00(-8.90%)
Apr 02, 2025 0.0172 0.0193 0.0170 0.0191 58,655 +0.00(+0.00%)
Apr 01, 2025 0.0175 0.0191 0.0165 0.0191 1,727,662 +0.00(+15.76%)
Mar 31, 2025 0.0174 0.0184 0.0165 0.0165 467,038 -0.00(-10.33%)
Mar 28, 2025 0.0185 0.0185 0.0182 0.0184 234,760 -0.00(-8.00%)
Mar 27, 2025 0.0194 0.0220 0.0180 0.0200 1,263,212 -0.00(-5.66%)
Mar 26, 2025 0.0191 0.0212 0.0180 0.0212 61,250 +0.00(+11.58%)
Mar 25, 2025 0.0200 0.0200 0.0190 0.0190 2,263 -0.00(-5.00%)
Mar 24, 2025 0.0182 0.0200 0.0182 0.0200 140,850 -0.00(-7.83%)
Mar 21, 2025 0.0181 0.0217 0.0181 0.0217 174,761 +0.00(+14.21%)
Mar 20, 2025 0.0183 0.0200 0.0182 0.0190 63,806 +0.00(+4.40%)
Mar 19, 2025 0.0190 0.0190 0.0182 0.0182 195,719 -0.00(-7.61%)
Mar 18, 2025 0.0171 0.0220 0.0171 0.0197 195,437 -0.00(-10.05%)
Mar 17, 2025 0.0200 0.0219 0.0196 0.0219 5,762 -0.00(-0.45%)
Mar 14, 2025 0.0200 0.0220 0.0188 0.0220 458,649 -0.00(-1.79%)
Mar 13, 2025 0.0199 0.0224 0.0180 0.0224 11,755 +0.00(+24.44%)
Mar 12, 2025 0.0186 0.0194 0.0179 0.0180 65,956 -0.00(-1.10%)
Mar 11, 2025 0.0197 0.0199 0.0160 0.0182 87,592 -0.00(-9.00%)
Mar 10, 2025 0.0210 0.0210 0.0180 0.0200 297,215 -0.00(-1.96%)
Mar 07, 2025 0.0201 0.0230 0.0201 0.0204 163,582 -0.00(-11.30%)
Mar 06, 2025 0.0224 0.0230 0.0224 0.0230 6,371 +0.00(+9.52%)
Mar 05, 2025 0.0220 0.0228 0.0194 0.0210 283,283 -0.00(-4.55%)
Mar 04, 2025 0.0215 0.0220 0.0215 0.0220 29,429 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.