Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0044 -0.0002 (-4.35%)
Streaming Delayed Price Updated: 2:27 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0045 0.0045 0.0035 0.0044 556,541 -0.00(-4.35%)
Oct 31, 2024 0.0047 0.0047 0.0046 0.0046 14,625 -0.00(-42.50%)
Oct 29, 2024 0.0080 68 +0.00(+56.86%)
Oct 28, 2024 0.0050 0.0055 0.0049 0.0051 12,440 -0.00(-39.29%)
Oct 25, 2024 0.0045 0.0084 0.0042 0.0084 167,411 +0.00(+42.37%)
Oct 23, 2024 0.0059 0 -0.00(-22.37%)
Oct 21, 2024 0.0076 0 +0.00(+28.81%)
Oct 17, 2024 0.0059 0 +0.00(+0.00%)
Oct 16, 2024 0.0080 0.0085 0.0058 0.0059 14,626 -0.00(-32.95%)
Oct 15, 2024 0.0082 0.0088 0.0082 0.0088 1,658 +0.00(+22.22%)
Oct 14, 2024 0.0080 0.0080 0.0072 0.0072 3,069 +0.00(+10.77%)
Oct 10, 2024 0.0065 55 -0.00(-2.99%)
Oct 02, 2024 0.0067 0 -0.00(-6.94%)
Sep 26, 2024 0.0072 0 +0.00(+7.46%)
Sep 24, 2024 0.0067 0 -0.00(-18.29%)
Sep 20, 2024 0.0082 0 +0.00(+26.15%)
Sep 19, 2024 0.0075 0.0075 0.0065 0.0065 10,301 -0.00(-18.75%)
Sep 16, 2024 0.0080 0 -0.00(-9.09%)
Sep 13, 2024 0.0080 0.0088 0.0080 0.0088 2,000 +0.00(+8.64%)
Sep 12, 2024 0.0076 0.0081 0.0076 0.0081 2,715 +0.00(+22.73%)
Sep 10, 2024 0.0066 0 -0.00(-12.00%)
Sep 09, 2024 0.0088 0.0088 0.0075 0.0075 20,500 -0.00(-16.67%)
Sep 05, 2024 0.0090 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.