Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCLTF)

0.0975 -0.0081 (-7.67%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0975 0.1010 0.0975 0.0975 6,752 -0.01(-7.67%)
Jan 28, 2026 0.1056 0 +0.00(+1.54%)
Jan 26, 2026 0.1040 0 +0.01(+15.56%)
Jan 21, 2026 0.0900 0 -0.01(-8.63%)
Jan 20, 2026 0.1049 0.1063 0.0967 0.0985 126,000 -0.00(-0.51%)
Jan 16, 2026 0.0990 0.0990 0.0990 0.0990 2,500 -0.01(-10.00%)
Jan 13, 2026 0.1100 0 +0.01(+7.95%)
Jan 09, 2026 0.1019 0 -0.01(-6.00%)
Jan 07, 2026 0.1084 0 +0.00(+1.03%)
Jan 05, 2026 0.1073 0 +0.01(+7.84%)
Jan 02, 2026 0.0995 0.1060 0.0995 0.0995 43,526 -0.00(-2.93%)
Dec 31, 2025 0.1110 0.1180 0.1025 0.1025 25,526 +0.01(+13.38%)
Dec 30, 2025 0.0904 0.0930 0.0693 0.0904 8,635 -0.01(-7.76%)
Dec 29, 2025 0.0980 0.0980 0.0903 0.0980 22,672 +0.01(+6.64%)
Dec 24, 2025 0.0919 57 +0.00(+4.43%)
Dec 23, 2025 0.0873 0.0880 0.0873 0.0880 2,441 +0.01(+15.33%)
Dec 19, 2025 0.0763 0 -0.02(-20.10%)
Dec 18, 2025 0.0955 0.0955 0.0955 0.0955 1,066 +0.00(+2.69%)
Dec 17, 2025 0.0930 0.1020 0.0930 0.0930 29,500 -0.00(-4.12%)
Dec 16, 2025 0.1050 0.1086 0.0970 0.0970 36,012 -0.01(-8.06%)
Dec 12, 2025 0.1055 0 +0.00(+1.93%)
Dec 11, 2025 0.0996 0.1035 0.0996 0.1035 47,980 +0.00(+3.50%)
Dec 09, 2025 0.1000 0 -0.00(-1.19%)
Dec 08, 2025 0.0984 0.1020 0.0979 0.1012 113,000 -0.00(-3.62%)
Dec 05, 2025 0.0930 0.1050 0.0900 0.1050 44,139 +0.01(+16.67%)
Dec 02, 2025 0.0900 20 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.