Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VMSXF)

0.1220 -0.0080 (-6.15%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1212 0.1380 0.1200 0.1220 324,800 -0.01(-6.15%)
Jan 29, 2026 0.1316 0.1450 0.1252 0.1300 193,542 +0.00(+0.00%)
Jan 28, 2026 0.1320 0.1431 0.1266 0.1300 226,690 +0.00(+1.17%)
Jan 27, 2026 0.1300 0.1420 0.1260 0.1285 204,925 -0.01(-8.41%)
Jan 26, 2026 0.1560 0.1632 0.1330 0.1403 405,293 -0.02(-12.09%)
Jan 23, 2026 0.1510 0.1596 0.1360 0.1596 654,945 +0.00(+1.01%)
Jan 22, 2026 0.1699 0.1790 0.1467 0.1580 420,198 +0.00(+0.77%)
Jan 21, 2026 0.1682 0.1850 0.1510 0.1568 462,421 -0.02(-10.35%)
Jan 20, 2026 0.1751 0.1880 0.1535 0.1749 610,429 +0.01(+4.17%)
Jan 16, 2026 0.1640 0.1871 0.1510 0.1679 561,502 +0.01(+9.03%)
Jan 15, 2026 0.1344 0.1640 0.1319 0.1540 776,250 +0.01(+9.92%)
Jan 14, 2026 0.1400 0.1420 0.1290 0.1401 391,327 -0.00(-0.64%)
Jan 13, 2026 0.1500 0.1500 0.1388 0.1410 227,610 -0.01(-6.00%)
Jan 12, 2026 0.1335 0.1500 0.1310 0.1500 429,195 +0.02(+12.87%)
Jan 09, 2026 0.1404 0.1560 0.1316 0.1329 1,768,226 -0.01(-9.03%)
Jan 08, 2026 0.1403 0.1490 0.1400 0.1461 156,767 +0.00(+1.39%)
Jan 07, 2026 0.1570 0.1645 0.1366 0.1441 726,929 -0.02(-9.48%)
Jan 06, 2026 0.1667 0.1795 0.1463 0.1592 563,389 -0.03(-16.21%)
Jan 05, 2026 0.1790 0.1981 0.1730 0.1900 534,614 +0.01(+8.20%)
Jan 02, 2026 0.1700 0.1798 0.1590 0.1756 244,476 +0.01(+4.03%)
Dec 31, 2025 0.1800 0.1910 0.1652 0.1688 319,247 -0.01(-7.56%)
Dec 30, 2025 0.1900 0.2050 0.1713 0.1826 391,954 -0.01(-3.89%)
Dec 29, 2025 0.1736 0.2041 0.1727 0.1900 463,192 +0.00(+0.53%)
Dec 26, 2025 0.1833 0.1890 0.1639 0.1890 60,416 +0.02(+9.57%)
Dec 24, 2025 0.1610 0.1725 0.1610 0.1725 342,760 +0.00(+2.43%)
Dec 23, 2025 0.1420 0.1699 0.1420 0.1684 426,593 +0.02(+17.11%)
Dec 22, 2025 0.1510 0.1559 0.1360 0.1438 615,620 +0.01(+4.05%)
Dec 19, 2025 0.1370 0.1453 0.1260 0.1382 514,145 +0.01(+6.31%)
Dec 18, 2025 0.1514 0.1530 0.1265 0.1300 636,325 -0.02(-12.22%)
Dec 17, 2025 0.1600 0.1731 0.1305 0.1481 305,665 -0.02(-9.81%)
Dec 16, 2025 0.1496 0.1695 0.1465 0.1642 685,734 +0.02(+11.62%)
Dec 15, 2025 0.1382 0.1570 0.1221 0.1471 546,431 +0.02(+11.44%)
Dec 12, 2025 0.1288 0.1450 0.1236 0.1320 357,712 +0.00(+1.54%)
Dec 11, 2025 0.1324 0.1473 0.1243 0.1300 293,304 -0.01(-3.70%)
Dec 10, 2025 0.1460 0.1557 0.1168 0.1350 794,745 +0.00(+2.82%)
Dec 09, 2025 0.1290 0.1384 0.1088 0.1313 2,210,035 +0.00(+3.55%)
Dec 08, 2025 0.1123 0.1349 0.1051 0.1268 1,998,001 +0.03(+29.39%)
Dec 05, 2025 0.0700 0.1035 0.0700 0.0980 849,030 +0.03(+40.00%)
Dec 04, 2025 0.0625 0.0700 0.0610 0.0700 600,928 +0.01(+7.86%)
Dec 03, 2025 0.0650 0.0690 0.0629 0.0649 435,468 +0.01(+15.48%)
Dec 02, 2025 0.0658 0.0658 0.0560 0.0562 216,850 -0.01(-9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.