(OP: EAGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.3965 | 0 | +0.01(+2.72%) | |||
| Dec 19, 2024 | 0.3860 | 0 | -0.05(-12.07%) | |||
| Dec 13, 2024 | 0.4390 | 40 | +0.02(+4.52%) | |||
| Dec 10, 2024 | 0.4200 | 0 | -0.01(-2.33%) | |||
| Dec 09, 2024 | 0.4687 | 0.4687 | 0.4300 | 0.4300 | 104,000 | -0.02(-4.97%) |
| Dec 06, 2024 | 0.4399 | 0.4525 | 0.4399 | 0.4525 | 5,000 | +0.03(+7.74%) |
| Dec 02, 2024 | 0.4200 | 0 | -0.00(-0.24%) | |||
| Nov 29, 2024 | 0.4152 | 0.4210 | 0.4152 | 0.4210 | 2,600 | +0.01(+1.40%) |
| Nov 27, 2024 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 500 | -0.05(-10.21%) |
| Nov 26, 2024 | 0.4470 | 0.4624 | 0.4470 | 0.4624 | 2,882 | +0.05(+11.37%) |
| Nov 12, 2024 | 0.4152 | 0 | -0.08(-15.68%) | |||
| Nov 07, 2024 | 0.4924 | 0 | -0.00(-0.79%) | |||
| Oct 22, 2024 | 0.4963 | 0 | -0.04(-7.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
