(OP: EAGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.5727 | 0 | +0.02(+4.13%) | |||
| Aug 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-4.35%) |
| Aug 19, 2024 | 0.5750 | 0 | -0.01(-1.61%) | |||
| Aug 16, 2024 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 800 | -0.05(-8.44%) |
| Aug 13, 2024 | 0.6383 | 0 | +0.03(+4.57%) | |||
| Aug 12, 2024 | 0.5726 | 0.6104 | 0.5726 | 0.6104 | 32,100 | +0.05(+9.47%) |
| Aug 06, 2024 | 0.5576 | 0 | -0.07(-11.49%) | |||
| Jul 31, 2024 | 0.6300 | 0 | +0.00(+0.24%) | |||
| Jul 29, 2024 | 0.6285 | 0 | +0.06(+10.94%) | |||
| Jul 25, 2024 | 0.5665 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.5665 | 0 | -0.01(-2.41%) | |||
| Jul 17, 2024 | 0.5805 | 1,716 | +0.01(+1.95%) | |||
| Jul 16, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 34,299 | +0.02(+4.10%) |
| Jul 10, 2024 | 0.5470 | 0 | -0.03(-5.26%) | |||
| Jul 08, 2024 | 0.5774 | 0 | +0.06(+11.25%) | |||
| Jul 02, 2024 | 0.5190 | 0 | -0.06(-10.27%) | |||
| Jun 27, 2024 | 0.5784 | 0 | +0.04(+7.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
