Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.730 1.810 1.400 1.800 2,652 +0.05(+2.85%)
Jul 09, 2025 1.700 1.750 1.690 1.750 6,416 +0.07(+4.17%)
Jul 08, 2025 1.600 1.680 1.600 1.680 6,808 +0.13(+8.39%)
Jul 07, 2025 1.500 1.550 1.500 1.550 600 +0.16(+11.11%)
Jul 02, 2025 1.395 0 -0.23(-14.00%)
Jul 01, 2025 1.400 1.622 1.110 1.622 1,321 +0.12(+8.13%)
Jun 30, 2025 1.500 1.510 1.500 1.500 815 +0.00(+0.00%)
Jun 27, 2025 1.580 1.580 1.500 1.500 200 +0.12(+8.70%)
Jun 26, 2025 1.290 1.380 1.110 1.380 2,080 +0.00(+0.00%)
Jun 25, 2025 1.380 1.380 1.380 1.380 440 -0.24(-14.81%)
Jun 18, 2025 1.620 0 +0.12(+8.00%)
Jun 17, 2025 1.500 1.500 1.500 1.500 200 -0.18(-10.71%)
Jun 11, 2025 1.680 12 -0.07(-4.00%)
Jun 06, 2025 1.750 0 -0.14(-7.41%)
Jun 05, 2025 1.880 1.890 1.880 1.890 771 +0.04(+2.00%)
Jun 04, 2025 1.780 1.860 1.780 1.853 11,485 +0.06(+3.52%)
May 30, 2025 1.790 0 -0.01(-0.56%)
May 29, 2025 1.815 1.815 1.800 1.800 490 +0.03(+1.64%)
May 28, 2025 1.820 1.820 1.771 1.771 500 -0.03(-1.61%)
May 23, 2025 1.800 1 -0.04(-2.17%)
May 21, 2025 1.840 0 +0.04(+2.22%)
May 20, 2025 1.820 1.820 1.760 1.800 853 -0.02(-1.10%)
May 19, 2025 1.820 1.840 1.820 1.820 200 -0.03(-1.62%)
May 16, 2025 1.820 1.850 1.820 1.850 3,625 +0.04(+2.21%)
May 15, 2025 1.720 1.810 1.720 1.810 5,800 +0.21(+13.12%)
May 14, 2025 1.500 1.700 1.500 1.600 1,805 +0.49(+44.14%)
May 13, 2025 1.760 1.760 1.110 1.110 1,662 -0.65(-36.93%)
May 12, 2025 1.800 1.810 1.760 1.760 1,000 +0.10(+6.03%)
May 09, 2025 1.780 1.800 1.660 1.660 680 -0.13(-7.27%)
May 08, 2025 1.820 1.820 1.790 1.790 1,000 -0.02(-1.10%)
May 07, 2025 1.730 1.810 1.730 1.810 4,327 +0.08(+4.62%)
May 06, 2025 1.730 1.730 1.730 1.730 211 -0.02(-1.14%)
May 05, 2025 1.740 1.750 1.740 1.750 1,090 +0.02(+1.16%)
May 02, 2025 1.680 1.730 1.670 1.730 1,610 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.