Elevate Uranium Ltd (OP:ELVUF)
0.1834
-0.0060
(-3.17%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Jun 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.2040 | 0.2040 | 0.1834 | 0.1834 | 8,231 | -0.01(-3.17%) |
| Jun 03, 2025 | 0.1894 | 0.2040 | 0.1894 | 0.1894 | 11,000 | +0.01(+3.95%) |
| May 27, 2025 | 0.1822 | 15,000 | +0.00(+0.16%) | |||
| May 23, 2025 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 10,000 | -0.01(-4.26%) |
| May 21, 2025 | 0.1900 | 0 | -0.00(-1.55%) | |||
| May 20, 2025 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | 300 | +0.01(+7.46%) |
| May 19, 2025 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 2,500 | -0.01(-4.97%) |
| May 13, 2025 | 0.1890 | 0 | +0.01(+5.00%) | |||
| May 12, 2025 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 251,000 | +0.02(+14.43%) |
| May 09, 2025 | 0.1574 | 0.1574 | 0.1573 | 0.1573 | 13,000 | -0.04(-20.95%) |
| May 07, 2025 | 0.1990 | 0 | +0.01(+3.97%) | |||
| May 05, 2025 | 0.1914 | 0 | -0.01(-4.30%) | |||
| May 01, 2025 | 0.2000 | 0 | +0.02(+9.59%) | |||
| Apr 30, 2025 | 0.1500 | 0.1980 | 0.1500 | 0.1825 | 18,001 | +0.04(+26.56%) |
| Apr 29, 2025 | 0.1808 | 0.1808 | 0.1442 | 0.1442 | 51,582 | -0.02(-10.32%) |
| Apr 28, 2025 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 5,000 | -0.02(-9.41%) |
| Apr 25, 2025 | 0.1400 | 0.1775 | 0.1400 | 0.1775 | 17,000 | +0.01(+7.90%) |
| Apr 24, 2025 | 0.1808 | 0.1808 | 0.1464 | 0.1645 | 7,800 | +0.02(+16.92%) |
| Apr 23, 2025 | 0.1470 | 0.1470 | 0.1407 | 0.1407 | 18,500 | -0.00(-1.40%) |
| Apr 14, 2025 | 0.1427 | 0 | -0.03(-19.38%) | |||
| Apr 11, 2025 | 0.1000 | 0.1770 | 0.1000 | 0.1770 | 8,800 | +0.04(+33.99%) |
| Apr 10, 2025 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 5,000 | +0.03(+32.10%) |
| Apr 09, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.07(-40.69%) |
| Apr 08, 2025 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 5,000 | +0.02(+17.41%) |
| Apr 07, 2025 | 0.1436 | 0.1436 | 0.1400 | 0.1436 | 18,200 | +0.00(+2.57%) |
| Apr 04, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,950 | -0.04(-23.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
