Riley Gold Corp (OP: RLYGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.1740 | 0 | +0.04(+25.45%) | |||
| May 07, 2024 | 0.1387 | 0 | -0.04(-22.43%) | |||
| May 02, 2024 | 0.1788 | 0 | +0.02(+12.81%) | |||
| Apr 29, 2024 | 0.1585 | 0 | -0.02(-11.94%) | |||
| Apr 26, 2024 | 0.1804 | 0.1804 | 0.1786 | 0.1800 | 141,918 | -0.01(-5.26%) |
| Apr 24, 2024 | 0.1900 | 0 | +0.01(+3.54%) | |||
| Apr 23, 2024 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 3,000 | +0.00(+2.17%) |
| Apr 16, 2024 | 0.1796 | 0 | +0.01(+4.30%) | |||
| Apr 12, 2024 | 0.1722 | 0 | +0.01(+5.51%) | |||
| Apr 09, 2024 | 0.1632 | 0 | -0.01(-5.39%) | |||
| Apr 08, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,000 | +0.01(+4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
