Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0003 260,303,296 +0.00(+50.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0002 119,428,384 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0002 90,580,264 -0.00(-33.33%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 164,304,848 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 226,889,072 -0.00(-33.33%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0003 144,647,840 +0.00(+50.00%)
Oct 24, 2024 0.0003 0.0003 0.0002 0.0002 114,937,976 -0.00(-33.33%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 142,492,768 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0003 199,265,760 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 111,579,384 +0.00(+50.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0002 220,227,504 -0.00(-33.33%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 329,735,232 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0003 357,295,168 +0.00(+50.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0002 288,277,472 -0.00(-33.33%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0003 38,970,792 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 79,249,224 +0.00(+50.00%)
Oct 10, 2024 0.0003 0.0003 0.0002 0.0002 132,423,584 -0.00(-33.33%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 64,925,196 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 25,287,568 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0003 0.0003 49,977,576 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 113,656,680 +0.00(+50.00%)
Oct 03, 2024 0.0003 0.0003 0.0002 0.0002 29,056,592 -0.00(-33.33%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0003 48,399,560 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 148,531,296 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 125,722,936 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 216,253,424 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 174,627,600 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0001 0.0003 115,363,864 +0.00(+50.00%)
Sep 24, 2024 0.0002 0.0003 0.0001 0.0002 174,935,584 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0002 92,929,208 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 94,604,960 +0.00(+100.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 118,846,856 -0.00(-50.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 100,641,688 +0.00(+100.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0001 90,869,896 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0001 112,120,600 -0.00(-50.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 156,423,952 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 126,862,720 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 190,684,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0001 0.0002 337,230,880 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0002 140,824,672 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0002 158,234,096 -0.00(-33.33%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0003 83,239,304 +0.00(+50.00%)
Sep 04, 2024 0.0003 0.0003 0.0002 0.0002 52,450,376 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.