Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0463 0 +0.00(+0.65%)
Jun 11, 2024 0.0468 0.0468 0.0422 0.0460 38,500 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0698 0 -0.01(-6.68%)
May 14, 2024 0.0748 0 -0.00(-1.58%)
Apr 30, 2024 0.0760 0 +0.02(+27.52%)
Apr 29, 2024 0.0596 0.0596 0.0596 0.0596 1,108 +0.00(+0.00%)
Apr 26, 2024 0.0596 0.0596 0.0596 0.0596 8,000 -0.03(-30.13%)
Apr 16, 2024 0.0853 0 -0.01(-14.44%)
Apr 15, 2024 0.0822 0.1016 0.0822 0.0997 27,000 +0.03(+40.03%)
Apr 09, 2024 0.0712 0 -0.00(-1.39%)
Apr 05, 2024 0.0722 0 +0.01(+11.42%)
Apr 04, 2024 0.0648 0.0648 0.0648 0.0648 1,000 +0.02(+62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.