Ineo Tech Corp (OP: INEOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | -0.03(-65.66%) |
| Jun 12, 2024 | 0.0463 | 0 | +0.00(+0.65%) | |||
| Jun 11, 2024 | 0.0468 | 0.0468 | 0.0422 | 0.0460 | 38,500 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.0698 | 0 | -0.01(-6.68%) | |||
| May 14, 2024 | 0.0748 | 0 | -0.00(-1.58%) | |||
| Apr 30, 2024 | 0.0760 | 0 | +0.02(+27.52%) | |||
| Apr 29, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1,108 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 8,000 | -0.03(-30.13%) |
| Apr 16, 2024 | 0.0853 | 0 | -0.01(-14.44%) | |||
| Apr 15, 2024 | 0.0822 | 0.1016 | 0.0822 | 0.0997 | 27,000 | +0.03(+40.03%) |
| Apr 09, 2024 | 0.0712 | 0 | -0.00(-1.39%) | |||
| Apr 05, 2024 | 0.0722 | 0 | +0.01(+11.42%) | |||
| Apr 04, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,000 | +0.02(+62.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
