Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.3677 -0.0101 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3570 0.3968 0.3439 0.3677 176,659 -0.01(-2.67%)
Mar 12, 2025 0.3780 0.3852 0.3580 0.3778 249,684 +0.02(+6.72%)
Mar 11, 2025 0.3150 0.3597 0.3082 0.3540 299,776 +0.04(+11.46%)
Mar 10, 2025 0.3140 0.3316 0.3120 0.3176 363,119 +0.01(+2.45%)
Mar 07, 2025 0.2845 0.3182 0.2845 0.3100 382,474 +0.02(+5.08%)
Mar 06, 2025 0.2940 0.2960 0.2810 0.2950 189,626 +0.01(+3.51%)
Mar 05, 2025 0.2940 0.2980 0.2800 0.2850 253,677 +0.02(+8.86%)
Mar 04, 2025 0.2689 0.2790 0.2618 0.2618 48,933 -0.01(-2.64%)
Mar 03, 2025 0.2700 0.2770 0.2689 0.2689 75,371 +0.00(+0.00%)
Feb 28, 2025 0.2573 0.2689 0.2573 0.2689 179,690 +0.00(+1.55%)
Feb 27, 2025 0.2685 0.2840 0.2648 0.2648 58,580 -0.02(-5.43%)
Feb 26, 2025 0.2629 0.2890 0.2629 0.2800 15,595 +0.02(+5.98%)
Feb 25, 2025 0.2736 0.2736 0.2642 0.2642 32,234 -0.02(-5.64%)
Feb 24, 2025 0.2820 0.2820 0.2710 0.2800 88,620 -0.00(-0.71%)
Feb 21, 2025 0.2827 0.2842 0.2820 0.2820 61,900 -0.01(-1.81%)
Feb 20, 2025 0.2773 0.2872 0.2773 0.2872 16,000 +0.01(+2.72%)
Feb 19, 2025 0.2795 0.2830 0.2795 0.2796 17,600 -0.01(-2.92%)
Feb 18, 2025 0.2854 0.2898 0.2783 0.2880 58,370 +0.01(+2.86%)
Feb 14, 2025 0.3000 0.3024 0.2800 0.2800 26,476 -0.02(-7.59%)
Feb 13, 2025 0.3140 0.3149 0.3010 0.3030 25,889 +0.01(+3.77%)
Feb 12, 2025 0.2750 0.3001 0.2750 0.2920 78,932 +0.02(+8.15%)
Feb 11, 2025 0.2800 0.2830 0.2600 0.2700 79,206 -0.01(-4.46%)
Feb 10, 2025 0.2800 0.2826 0.2800 0.2826 61,806 +0.00(+1.25%)
Feb 07, 2025 0.2779 0.2791 0.2760 0.2791 20,358 +0.00(+1.20%)
Feb 06, 2025 0.2651 0.2775 0.2651 0.2758 114,115 +0.01(+2.15%)
Feb 05, 2025 0.2600 0.2741 0.2510 0.2700 245,386 +0.02(+5.88%)
Feb 04, 2025 0.2495 0.2800 0.2495 0.2550 17,065 +0.00(+1.31%)
Feb 03, 2025 0.2496 0.2539 0.2496 0.2517 49,019 +0.00(+0.28%)
Jan 31, 2025 0.2500 0.2602 0.2500 0.2510 58,027 +0.00(+0.36%)
Jan 30, 2025 0.2390 0.2569 0.2330 0.2501 34,750 +0.02(+7.48%)
Jan 29, 2025 0.2327 0.2327 0.2327 0.2327 21,639 +0.01(+2.78%)
Jan 27, 2025 0.2264 0 +0.00(+0.18%)
Jan 24, 2025 0.2200 0.2260 0.2160 0.2260 51,140 +0.01(+5.12%)
Jan 23, 2025 0.2136 0.2150 0.2100 0.2150 81,660 +0.00(+0.00%)
Jan 22, 2025 0.2180 0.2180 0.2150 0.2150 51,299 -0.00(-1.38%)
Jan 21, 2025 0.2210 0.2240 0.2180 0.2180 119,213 -0.00(-0.64%)
Jan 17, 2025 0.2160 0.2194 0.2160 0.2194 15,000 -0.00(-0.27%)
Jan 16, 2025 0.2265 0.2265 0.2160 0.2200 52,068 +0.00(+0.00%)
Jan 15, 2025 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+1.38%)
Jan 14, 2025 0.2170 0.2170 0.2165 0.2170 12,000 +0.00(+1.69%)
Jan 13, 2025 0.2127 0.2134 0.2127 0.2134 10,455 -0.01(-3.00%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 6,775 -0.01(-3.13%)
Jan 08, 2025 0.2207 0.2310 0.2186 0.2271 38,290 +0.01(+4.13%)
Jan 07, 2025 0.2241 0.2241 0.2163 0.2181 3,748 +0.00(+0.09%)
Jan 06, 2025 0.2168 0.2179 0.2168 0.2179 15,611 -0.00(-0.95%)
Jan 03, 2025 0.2201 0.2266 0.2200 0.2200 21,499 -0.00(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.