Skip to main content

Newcore Gold Ltd (OP: NCAUF )

0.3677 -0.0101 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3780 0.3852 0.3580 0.3778 249,684 +0.02(+6.72%)
Mar 11, 2025 0.3150 0.3597 0.3082 0.3540 299,776 +0.04(+11.46%)
Mar 10, 2025 0.3140 0.3316 0.3120 0.3176 363,119 +0.01(+2.45%)
Mar 07, 2025 0.2845 0.3182 0.2845 0.3100 382,474 +0.02(+5.08%)
Mar 06, 2025 0.2940 0.2960 0.2810 0.2950 189,626 +0.01(+3.51%)
Mar 05, 2025 0.2940 0.2980 0.2800 0.2850 253,677 +0.02(+8.86%)
Mar 04, 2025 0.2689 0.2790 0.2618 0.2618 48,933 -0.01(-2.64%)
Mar 03, 2025 0.2700 0.2770 0.2689 0.2689 75,371 +0.00(+0.00%)
Feb 28, 2025 0.2573 0.2689 0.2573 0.2689 179,690 +0.00(+1.55%)
Feb 27, 2025 0.2685 0.2840 0.2648 0.2648 58,580 -0.02(-5.43%)
Feb 26, 2025 0.2629 0.2890 0.2629 0.2800 15,595 +0.02(+5.98%)
Feb 25, 2025 0.2736 0.2736 0.2642 0.2642 32,234 -0.02(-5.64%)
Feb 24, 2025 0.2820 0.2820 0.2710 0.2800 88,620 -0.00(-0.71%)
Feb 21, 2025 0.2827 0.2842 0.2820 0.2820 61,900 -0.01(-1.81%)
Feb 20, 2025 0.2773 0.2872 0.2773 0.2872 16,000 +0.01(+2.72%)
Feb 19, 2025 0.2795 0.2830 0.2795 0.2796 17,600 -0.01(-2.92%)
Feb 18, 2025 0.2854 0.2898 0.2783 0.2880 58,370 +0.01(+2.86%)
Feb 14, 2025 0.3000 0.3024 0.2800 0.2800 26,476 -0.02(-7.59%)
Feb 13, 2025 0.3140 0.3149 0.3010 0.3030 25,889 +0.01(+3.77%)
Feb 12, 2025 0.2750 0.3001 0.2750 0.2920 78,932 +0.02(+8.15%)
Feb 11, 2025 0.2800 0.2830 0.2600 0.2700 79,206 -0.01(-4.46%)
Feb 10, 2025 0.2800 0.2826 0.2800 0.2826 61,806 +0.00(+1.25%)
Feb 07, 2025 0.2779 0.2791 0.2760 0.2791 20,358 +0.00(+1.20%)
Feb 06, 2025 0.2651 0.2775 0.2651 0.2758 114,115 +0.01(+2.15%)
Feb 05, 2025 0.2600 0.2741 0.2510 0.2700 245,386 +0.02(+5.88%)
Feb 04, 2025 0.2495 0.2800 0.2495 0.2550 17,065 +0.00(+1.31%)
Feb 03, 2025 0.2496 0.2539 0.2496 0.2517 49,019 +0.00(+0.28%)
Jan 31, 2025 0.2500 0.2602 0.2500 0.2510 58,027 +0.00(+0.36%)
Jan 30, 2025 0.2390 0.2569 0.2330 0.2501 34,750 +0.02(+7.48%)
Jan 29, 2025 0.2327 0.2327 0.2327 0.2327 21,639 +0.01(+2.78%)
Jan 27, 2025 0.2264 0 +0.00(+0.18%)
Jan 24, 2025 0.2200 0.2260 0.2160 0.2260 51,140 +0.01(+5.12%)
Jan 23, 2025 0.2136 0.2150 0.2100 0.2150 81,660 +0.00(+0.00%)
Jan 22, 2025 0.2180 0.2180 0.2150 0.2150 51,299 -0.00(-1.38%)
Jan 21, 2025 0.2210 0.2240 0.2180 0.2180 119,213 -0.00(-0.64%)
Jan 17, 2025 0.2160 0.2194 0.2160 0.2194 15,000 -0.00(-0.27%)
Jan 16, 2025 0.2265 0.2265 0.2160 0.2200 52,068 +0.00(+0.00%)
Jan 15, 2025 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+1.38%)
Jan 14, 2025 0.2170 0.2170 0.2165 0.2170 12,000 +0.00(+1.69%)
Jan 13, 2025 0.2127 0.2134 0.2127 0.2134 10,455 -0.01(-3.00%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 6,775 -0.01(-3.13%)
Jan 08, 2025 0.2207 0.2310 0.2186 0.2271 38,290 +0.01(+4.13%)
Jan 07, 2025 0.2241 0.2241 0.2163 0.2181 3,748 +0.00(+0.09%)
Jan 06, 2025 0.2168 0.2179 0.2168 0.2179 15,611 -0.00(-0.95%)
Jan 03, 2025 0.2201 0.2266 0.2200 0.2200 21,499 -0.00(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.