Eat & Beyond Global Hldgs Inc (OP: EATBF )
0.0400
-0.0111
(-21.72%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0511 | 0 | +0.00(+1.19%) | |||
| Sep 23, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 156 | +0.01(+25.94%) |
| Sep 20, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 306 | -0.01(-26.15%) |
| Sep 17, 2024 | 0.0543 | 0 | +0.00(+5.44%) | |||
| Sep 16, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 18,690 | +0.00(+7.52%) |
| Sep 10, 2024 | 0.0479 | 0 | +0.01(+13.24%) | |||
| Sep 09, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 142 | -0.00(-9.42%) |
| Sep 04, 2024 | 0.0467 | 0 | -0.00(-0.85%) | |||
| Sep 03, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 168 | -0.01(-13.58%) |
| Aug 29, 2024 | 0.0545 | 35 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0545 | 42 | +0.01(+32.93%) | |||
| Aug 23, 2024 | 0.0416 | 0.0416 | 0.0410 | 0.0410 | 25,005 | -0.03(-41.26%) |
| Aug 22, 2024 | 0.0602 | 0.0698 | 0.0602 | 0.0698 | 9,500 | +0.01(+19.73%) |
| Aug 19, 2024 | 0.0583 | 8 | +0.00(+7.56%) | |||
| Aug 16, 2024 | 0.0541 | 0.0542 | 0.0401 | 0.0542 | 3,563 | -0.00(-6.39%) |
| Aug 15, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1,940 | +0.01(+27.53%) |
| Aug 14, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 7,142 | -0.00(-9.20%) |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,038 | -0.01(-10.23%) |
| Aug 12, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 1,590 | +0.01(+11.62%) |
| Aug 09, 2024 | 0.0493 | 0.0499 | 0.0493 | 0.0499 | 263 | +0.00(+1.84%) |
| Aug 05, 2024 | 0.0490 | 0 | +0.01(+22.50%) | |||
| Aug 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,550 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 357 | -0.01(-22.18%) |
| Jul 30, 2024 | 0.0514 | 0 | +0.01(+28.50%) | |||
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 528 | -0.02(-30.43%) |
| Jul 22, 2024 | 0.0575 | 0 | -0.00(-0.17%) | |||
| Jul 18, 2024 | 0.0576 | 0 | +0.01(+11.84%) | |||
| Jul 11, 2024 | 0.0515 | 0 | +0.01(+24.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
