Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

0.8550 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.9290 0.9800 0.8545 0.8545 103,383 -0.08(-8.90%)
Nov 28, 2025 0.9275 0.9500 0.9275 0.9380 51,126 -0.01(-0.99%)
Nov 26, 2025 0.9400 0.9474 0.9400 0.9474 70,449 +0.02(+1.66%)
Nov 25, 2025 0.9000 0.9401 0.9000 0.9319 58,280 +0.02(+2.75%)
Nov 24, 2025 0.9100 0.9373 0.8836 0.9070 50,774 +0.03(+3.07%)
Nov 21, 2025 0.8583 0.8836 0.8577 0.8800 108,864 +0.01(+1.62%)
Nov 20, 2025 0.9800 0.9800 0.8660 0.8660 32,306 -0.02(-2.49%)
Nov 19, 2025 0.8800 0.9038 0.8682 0.8881 70,250 +0.01(+0.91%)
Nov 18, 2025 0.8700 0.8829 0.8680 0.8801 43,026 +0.01(+0.58%)
Nov 17, 2025 0.9112 0.9217 0.8750 0.8750 59,687 -0.06(-6.42%)
Nov 14, 2025 0.9050 0.9355 0.8861 0.9350 239,474 +0.01(+0.54%)
Nov 13, 2025 0.9049 0.9300 0.9010 0.9300 612,370 +0.04(+4.49%)
Nov 12, 2025 0.8107 0.8961 0.7972 0.8900 222,727 +0.10(+13.09%)
Nov 11, 2025 0.7916 0.8179 0.7869 0.7870 226,620 -0.02(-2.10%)
Nov 10, 2025 0.8733 0.8733 0.8039 0.8039 99,845 -0.02(-2.92%)
Nov 07, 2025 0.8250 0.8425 0.8235 0.8281 33,461 -0.03(-2.96%)
Nov 06, 2025 0.8610 0.8780 0.8534 0.8534 27,491 +0.01(+1.51%)
Nov 05, 2025 0.8100 0.8538 0.8100 0.8407 8,650 +0.02(+2.81%)
Nov 04, 2025 0.8523 0.8907 0.8177 0.8177 41,987 -0.05(-5.51%)
Nov 03, 2025 0.8505 0.8654 0.8298 0.8654 41,902 +0.03(+3.38%)
Oct 31, 2025 0.8076 0.9300 0.8076 0.8371 127,449 +0.03(+3.19%)
Oct 30, 2025 0.8152 0.8190 0.8000 0.8112 26,793 +0.01(+1.40%)
Oct 29, 2025 0.8000 0.8189 0.8000 0.8000 70,807 +0.02(+2.35%)
Oct 28, 2025 0.7300 0.7816 0.7300 0.7816 43,428 +0.03(+4.14%)
Oct 27, 2025 0.7505 0.7564 0.7300 0.7505 111,068 -0.02(-2.39%)
Oct 24, 2025 0.7714 0.7800 0.7600 0.7689 86,778 -0.03(-3.85%)
Oct 23, 2025 0.8400 0.8665 0.7900 0.7997 71,365 -0.05(-5.92%)
Oct 22, 2025 0.7832 0.8500 0.7600 0.8500 123,545 +0.04(+5.58%)
Oct 21, 2025 0.8500 0.8500 0.7850 0.8051 140,436 -0.08(-8.60%)
Oct 20, 2025 0.8606 0.9000 0.8606 0.8809 38,049 +0.02(+2.35%)
Oct 17, 2025 0.8988 0.8988 0.8593 0.8607 105,188 -0.06(-6.45%)
Oct 16, 2025 0.9000 0.9200 0.8800 0.9200 168,521 +0.03(+3.73%)
Oct 15, 2025 0.8749 0.9175 0.8706 0.8869 109,656 +0.03(+3.31%)
Oct 14, 2025 0.8719 0.9030 0.8585 0.8585 96,833 -0.03(-3.54%)
Oct 13, 2025 0.8600 0.9600 0.8600 0.8900 45,838 +0.01(+1.68%)
Oct 10, 2025 0.9200 0.9200 0.8531 0.8753 1,547,382 -0.00(-0.53%)
Oct 09, 2025 0.9923 0.9923 0.8800 0.8800 125,465 -0.08(-8.74%)
Oct 08, 2025 0.9818 0.9900 0.9451 0.9643 124,924 +0.01(+0.65%)
Oct 07, 2025 0.9870 0.9870 0.9302 0.9581 73,003 +0.04(+3.83%)
Oct 06, 2025 0.8960 0.9312 0.8914 0.9228 158,659 +0.03(+3.51%)
Oct 03, 2025 0.9870 0.9870 0.8825 0.8915 145,427 -0.01(-0.94%)
Oct 02, 2025 0.9150 0.9150 0.8681 0.9000 252,935 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.