Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0313 0 +0.00(+4.33%)
Jul 08, 2025 0.0341 0.0341 0.0300 0.0300 3,753 -0.01(-14.29%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 19,067 +0.01(+43.44%)
Jul 03, 2025 0.0244 0.0244 0.0244 0.0244 3,512 -0.01(-26.73%)
Jul 02, 2025 0.0333 0.0333 0.0333 0.0333 397 +0.00(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.