Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.4871 -0.0417 (-7.89%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5007 0.5342 0.5007 0.5288 134,080 +0.01(+2.68%)
Jul 30, 2024 0.5176 0.5179 0.4807 0.5150 52,602 +0.02(+3.00%)
Jul 29, 2024 0.5201 0.5287 0.5000 0.5000 93,083 +0.00(+0.00%)
Jul 26, 2024 0.4801 0.5100 0.4801 0.5000 33,105 -0.01(-1.19%)
Jul 25, 2024 0.4773 0.5221 0.4764 0.5060 21,037 +0.00(+0.46%)
Jul 24, 2024 0.4948 0.5126 0.4586 0.5037 21,783 +0.03(+6.20%)
Jul 23, 2024 0.4743 0.4900 0.4743 0.4743 42,456 -0.02(-4.12%)
Jul 22, 2024 0.5245 0.5780 0.4747 0.4947 29,656 -0.03(-5.72%)
Jul 19, 2024 0.4411 0.5263 0.4411 0.5247 16,597 +0.03(+5.53%)
Jul 18, 2024 0.5350 0.5519 0.4972 0.4972 32,644 -0.04(-6.91%)
Jul 17, 2024 0.5336 0.5450 0.4920 0.5341 17,083 +0.00(+0.02%)
Jul 16, 2024 0.5600 0.5600 0.5208 0.5340 101,494 -0.03(-4.64%)
Jul 15, 2024 0.5750 0.5800 0.5506 0.5600 82,552 -0.02(-3.45%)
Jul 12, 2024 0.5550 0.5840 0.5504 0.5800 58,095 +0.01(+0.87%)
Jul 11, 2024 0.5880 0.5880 0.5698 0.5750 35,241 +0.02(+3.60%)
Jul 10, 2024 0.5688 0.6000 0.5550 0.5550 29,104 -0.02(-3.12%)
Jul 09, 2024 0.5700 0.5729 0.5655 0.5729 29,348 +0.01(+2.27%)
Jul 08, 2024 0.5648 0.5713 0.5400 0.5602 58,904 +0.01(+1.85%)
Jul 05, 2024 0.4730 0.5608 0.4730 0.5500 44,909 +0.05(+11.07%)
Jul 03, 2024 0.4998 0.5100 0.4789 0.4952 35,705 +0.00(+0.45%)
Jul 02, 2024 0.5154 0.5154 0.4846 0.4930 22,935 -0.01(-1.89%)
Jul 01, 2024 0.5355 0.5355 0.5025 0.5025 73,299 -0.02(-3.37%)
Jun 28, 2024 0.4690 0.5219 0.4690 0.5200 135,071 +0.03(+5.61%)
Jun 27, 2024 0.5108 0.5300 0.4820 0.4924 106,544 -0.02(-4.00%)
Jun 26, 2024 0.5464 0.5476 0.5069 0.5129 16,553 -0.05(-8.41%)
Jun 25, 2024 0.5799 0.5800 0.5400 0.5600 97,273 +0.01(+0.99%)
Jun 24, 2024 0.6200 0.6200 0.5190 0.5545 33,900 -0.02(-2.72%)
Jun 21, 2024 0.5650 0.5939 0.5000 0.5700 268,010 +0.01(+1.37%)
Jun 20, 2024 0.5581 0.6200 0.5363 0.5623 187,920 -0.03(-5.50%)
Jun 18, 2024 0.5876 0.6293 0.5679 0.5950 116,081 +0.02(+2.59%)
Jun 17, 2024 0.6500 0.6693 0.5800 0.5800 141,151 -0.06(-9.38%)
Jun 14, 2024 0.6389 0.6490 0.6175 0.6400 28,030 +0.01(+1.60%)
Jun 13, 2024 0.6650 0.6650 0.6220 0.6299 102,476 -0.04(-5.99%)
Jun 12, 2024 0.6816 0.6896 0.6700 0.6700 47,672 -0.01(-1.47%)
Jun 11, 2024 0.6631 0.7220 0.6631 0.6800 94,823 +0.01(+1.84%)
Jun 10, 2024 0.6802 0.7150 0.6665 0.6677 120,721 -0.02(-2.53%)
Jun 07, 2024 0.7204 0.7204 0.6734 0.6850 100,864 -0.03(-4.61%)
Jun 06, 2024 0.6950 0.7204 0.6950 0.7181 85,490 +0.03(+5.11%)
Jun 05, 2024 0.6828 0.7050 0.6400 0.6832 48,876 +0.02(+3.36%)
Jun 04, 2024 0.7100 0.7100 0.6559 0.6610 76,952 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.