Northstar Gold Corp (OP:NSGCF)
0.0239
+0.0045
(+23.20%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0220 | 0.0256 | 0.0210 | 0.0239 | 345,000 | +0.00(+23.20%) |
| Jul 17, 2025 | 0.0177 | 0.0198 | 0.0177 | 0.0194 | 350,000 | -0.00(-1.02%) |
| Jul 16, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 33,500 | +0.00(+13.29%) |
| Jul 08, 2025 | 0.0173 | 0 | -0.00(-19.91%) | |||
| Jul 07, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 100 | -0.00(-2.70%) |
| Jul 03, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 100,000 | +0.00(+18.09%) |
| Jul 01, 2025 | 0.0188 | 0 | -0.00(-16.07%) | |||
| Jun 30, 2025 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 20,020 | +0.00(+10.34%) |
| Jun 27, 2025 | 0.0225 | 0.0225 | 0.0203 | 0.0203 | 11,000 | -0.00(-9.38%) |
| Jun 26, 2025 | 0.0224 | 0.0224 | 0.0200 | 0.0224 | 100,000 | +0.00(+9.27%) |
| Jun 23, 2025 | 0.0205 | 0 | +0.00(+0.49%) | |||
| Jun 20, 2025 | 0.0182 | 0.0204 | 0.0182 | 0.0204 | 24,000 | -0.00(-9.33%) |
| Jun 11, 2025 | 0.0225 | 0 | -0.00(-6.25%) | |||
| Jun 05, 2025 | 0.0240 | 0 | +0.00(+10.09%) | |||
| Jun 04, 2025 | 0.0212 | 0.0230 | 0.0212 | 0.0218 | 300 | -0.00(-1.80%) |
| May 23, 2025 | 0.0222 | 0 | +0.00(+0.91%) | |||
| May 20, 2025 | 0.0220 | 0 | +0.00(+1.85%) | |||
| May 13, 2025 | 0.0216 | 0 | +0.00(+3.35%) | |||
| May 09, 2025 | 0.0209 | 0 | -0.00(-7.52%) | |||
| May 06, 2025 | 0.0226 | 0 | +0.00(+21.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
