Bellevue Gold Ltd (OP: BELGF )
0.8921
+0.0421
(+4.95%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.8854 | 0.8921 | 0.8854 | 0.8921 | 15,000 | +0.04(+4.95%) |
| Sep 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,877 | -0.02(-2.30%) |
| Sep 24, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,500 | -0.01(-1.14%) |
| Sep 19, 2024 | 0.8800 | 1 | +0.01(+1.34%) | |||
| Sep 18, 2024 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 400 | +0.03(+3.38%) |
| Sep 16, 2024 | 0.8400 | 0 | -0.04(-4.24%) | |||
| Sep 13, 2024 | 0.8771 | 0.8772 | 0.8771 | 0.8772 | 22,000 | +0.11(+13.92%) |
| Sep 09, 2024 | 0.7700 | 0 | -0.00(-0.53%) | |||
| Sep 06, 2024 | 0.7741 | 0.7900 | 0.7741 | 0.7741 | 9,652 | -0.01(-1.68%) |
| Sep 05, 2024 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 1,000 | -0.04(-5.05%) |
| Sep 03, 2024 | 0.8292 | 90,000 | -0.02(-2.62%) | |||
| Aug 30, 2024 | 0.8624 | 0.8624 | 0.8515 | 0.8515 | 7,200 | -0.01(-1.26%) |
| Aug 28, 2024 | 0.8624 | 5,800 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.8624 | 7,000 | -8.54(-90.83%) | |||
| Aug 21, 2024 | 1.000 | 1.000 | 0.9799 | 9.400 | 1,200 | +8.50(+943.29%) |
| Aug 19, 2024 | 0.9010 | 0 | +0.04(+4.48%) | |||
| Aug 09, 2024 | 0.8624 | 0 | -0.09(-9.22%) | |||
| Jul 30, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17,507 | +0.00(+0.00%) |
| Jul 26, 2024 | 1.050 | 1.050 | 0.9500 | 0.9500 | 8,600 | -0.11(-10.38%) |
| Jul 25, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | +0.01(+0.95%) |
| Jul 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,600 | -0.15(-12.50%) |
| Jul 18, 2024 | 1.200 | 0 | -0.47(-28.14%) | |||
| Jul 12, 2024 | 1.670 | 0 | +0.02(+1.21%) | |||
| Jul 09, 2024 | 1.650 | 0 | +0.49(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
