Algernon Pharmaceuticals Inc (OP: AGNPF )
0.0618
-0.0016
(-2.52%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Oct 25, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0563 | 0.0686 | 0.0563 | 0.0618 | 11,777 | -0.00(-2.52%) |
Oct 22, 2024 | 0.0634 | 244 | +0.02(+32.08%) | |||
Oct 21, 2024 | 0.0616 | 0.0624 | 0.0480 | 0.0480 | 3,556 | -0.01(-19.73%) |
Oct 17, 2024 | 0.0598 | 6 | -0.00(-6.56%) | |||
Oct 16, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 274 | +0.01(+16.58%) |
Oct 15, 2024 | 0.0549 | 0.0549 | 0.0534 | 0.0549 | 1,040 | +0.00(+6.19%) |
Oct 11, 2024 | 0.0517 | 136 | -0.01(-10.09%) | |||
Oct 10, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 4,622 | -0.01(-12.08%) |
Oct 09, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 100 | -0.00(-0.61%) |
Oct 08, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 16,150 | +0.01(+13.45%) |
Oct 03, 2024 | 0.0580 | 0 | -0.00(-4.29%) | |||
Oct 01, 2024 | 0.0606 | 30 | -0.01(-10.09%) | |||
Sep 30, 2024 | 0.0674 | 0.0674 | 0.0653 | 0.0674 | 5,009 | +0.01(+12.33%) |
Sep 26, 2024 | 0.0600 | 0 | +0.00(+1.87%) | |||
Sep 25, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 2,670 | -0.01(-10.76%) |
Sep 24, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 19,708 | +0.01(+24.53%) |
Sep 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,664 | -0.00(-7.99%) |
Sep 20, 2024 | 0.0576 | 0.0600 | 0.0576 | 0.0576 | 4,801 | -0.01(-15.17%) |
Sep 19, 2024 | 0.0651 | 0.0679 | 0.0651 | 0.0679 | 621 | -0.00(-2.02%) |
Sep 18, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 12,000 | -0.00(-1.14%) |
Sep 17, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 8,021 | +0.01(+13.06%) |
Sep 16, 2024 | 0.0668 | 0.0668 | 0.0620 | 0.0620 | 548 | -0.02(-23.74%) |
Sep 10, 2024 | 0.0813 | 0 | +0.00(+6.27%) | |||
Sep 06, 2024 | 0.0765 | 0 | -0.00(-1.03%) | |||
Sep 03, 2024 | 0.0773 | 0 | -0.00(-3.38%) | |||
Aug 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,060 | -0.01(-5.99%) |
Aug 29, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 199 | +0.01(+10.09%) |
Aug 26, 2024 | 0.0773 | 42,461 | -0.01(-11.45%) | |||
Aug 23, 2024 | 0.0762 | 0.0873 | 0.0762 | 0.0873 | 5,322 | +0.01(+12.94%) |
Aug 20, 2024 | 0.0773 | 0 | +0.00(+0.26%) | |||
Aug 15, 2024 | 0.0771 | 20 | -0.01(-11.99%) | |||
Aug 13, 2024 | 0.0876 | 81 | -0.01(-5.50%) | |||
Aug 12, 2024 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0927 | 170 | +0.01(+9.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.