City View Green Hldgs Inc (OP:CVGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.0069 | 0 | +0.00(+200.00%) | |||
| Jun 26, 2025 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 | -0.00(-8.00%) |
| Jun 18, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,347 | -0.00(-46.81%) |
| Jun 17, 2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 9,885 | +0.00(+88.00%) |
| Jun 10, 2025 | 0.0025 | 0 | -0.00(-47.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
