Farmhouse Inc (OP: FMHS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.1600 | 0 | +0.04(+30.08%) | |||
| Jul 18, 2024 | 0.1230 | 0 | +0.04(+57.69%) | |||
| Jul 17, 2024 | 0.1230 | 0.1230 | 0.0706 | 0.0780 | 25,100 | -0.04(-36.59%) |
| Jul 11, 2024 | 0.1230 | 0 | -0.02(-11.95%) | |||
| Jul 05, 2024 | 0.1397 | 0 | -0.02(-12.69%) | |||
| Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | +0.04(+30.08%) |
| Jul 02, 2024 | 0.1210 | 0.1411 | 0.1210 | 0.1230 | 12,825 | -0.16(-57.13%) |
| Jun 27, 2024 | 0.2869 | 0 | +0.09(+43.45%) | |||
| Jun 26, 2024 | 0.1886 | 0.2000 | 0.1886 | 0.2000 | 6,398 | +0.01(+6.44%) |
| Jun 13, 2024 | 0.1879 | 0 | -0.01(-5.05%) | |||
| Jun 12, 2024 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 1,000 | -0.00(-0.65%) |
| Jun 10, 2024 | 0.1992 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
