Indicators

Markets:

News

Aston Martin Lagonda Global ADR (OP:ARGGY)

0.8481 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.8500	0.8538	0.8438	0.8481	8,730	+0.02(+1.82%)
Jan 07, 2026	0.8450	0.8534	0.8329	0.8329	91,520	-0.01(-1.43%)
Jan 06, 2026	0.8600	0.8631	0.8410	0.8450	63,437	-0.02(-1.84%)
Jan 05, 2026	0.8400	0.8685	0.8400	0.8608	4,198	+0.01(+1.27%)
Jan 02, 2026	0.8575	0.8600	0.8470	0.8500	7,638	+0.02(+2.37%)
Dec 31, 2025	0.8250	0.8340	0.7782	0.8303	40,325	+0.02(+2.39%)
Dec 30, 2025	0.8400	0.8500	0.7950	0.8109	203,164	-0.03(-4.04%)
Dec 29, 2025	0.8500	0.8500	0.8400	0.8450	126,278	-0.01(-0.59%)
Dec 26, 2025	0.8425	0.8500	0.8400	0.8500	21,693	+0.00(+0.41%)
Dec 24, 2025	0.8475	0.8500	0.8400	0.8465	29,569	+0.01(+0.77%)
Dec 23, 2025	0.8440	0.8475	0.8200	0.8400	17,062	+0.00(+0.00%)
Dec 22, 2025	0.8528	0.8528	0.8300	0.8400	43,554	+0.00(+0.47%)
Dec 19, 2025	0.8300	0.8500	0.8300	0.8361	48,240	-0.00(-0.07%)
Dec 18, 2025	0.8300	0.8500	0.8300	0.8367	47,529	+0.00(+0.50%)
Dec 17, 2025	0.8466	0.8466	0.8300	0.8325	42,008	+0.00(+0.00%)
Dec 16, 2025	0.8274	0.8350	0.8200	0.8325	46,081	+0.03(+3.75%)
Dec 15, 2025	0.8199	0.8200	0.8000	0.8024	26,009	-0.00(-0.20%)
Dec 12, 2025	0.8180	0.8180	0.8000	0.8040	39,814	-0.02(-2.73%)
Dec 11, 2025	0.8200	0.8421	0.7921	0.8266	139,816	+0.01(+0.80%)
Dec 10, 2025	0.8500	0.8500	0.8100	0.8200	42,967	-0.01(-1.56%)
Dec 09, 2025	0.8400	0.8467	0.8281	0.8330	98,788	-0.01(-1.13%)
Dec 08, 2025	0.8401	0.8500	0.8325	0.8425	36,183	+0.00(+0.19%)
Dec 05, 2025	0.8452	0.8452	0.8376	0.8409	12,173	+0.01(+1.47%)
Dec 04, 2025	0.8350	0.8425	0.8247	0.8287	14,651	+0.01(+0.68%)
Dec 03, 2025	0.8294	0.8499	0.7851	0.8231	17,147	+0.02(+2.57%)
Dec 02, 2025	0.8200	0.8200	0.8000	0.8025	12,865	-0.02(-2.13%)
Dec 01, 2025	0.7951	0.8463	0.7951	0.8200	60,413	-0.01(-1.18%)
Nov 28, 2025	0.8034	0.8300	0.8034	0.8298	3,822	+0.05(+6.38%)
Nov 26, 2025	0.7904	0.8110	0.7768	0.7800	70,104	-0.00(-0.20%)
Nov 25, 2025	0.7700	0.7817	0.7700	0.7816	144,194	-0.02(-2.32%)
Nov 24, 2025	0.7810	0.8002	0.7790	0.8002	70,943	+0.01(+0.98%)
Nov 21, 2025	0.7700	0.7924	0.7650	0.7924	103,975	+0.03(+4.26%)
Nov 20, 2025	0.7600	0.8111	0.7349	0.7600	54,221	+0.01(+0.96%)
Nov 19, 2025	0.7500	0.7650	0.7496	0.7528	18,250	-0.00(-0.29%)
Nov 18, 2025	0.7627	0.7726	0.7301	0.7550	62,201	-0.00(-0.34%)
Nov 17, 2025	0.7646	0.7700	0.7543	0.7576	65,130	+0.01(+1.05%)
Nov 14, 2025	0.7600	0.7824	0.7475	0.7497	163,012	-0.01(-1.78%)
Nov 13, 2025	0.7725	0.8700	0.7400	0.7633	753,308	-0.01(-1.64%)
Nov 12, 2025	0.7994	0.8051	0.7500	0.7760	18,052	-0.01(-1.40%)
Nov 11, 2025	0.7814	0.7935	0.7700	0.7870	43,545	+0.00(+0.15%)
Nov 10, 2025	0.7947	0.8093	0.7800	0.7858	42,009	+0.00(+0.60%)
Nov 07, 2025	0.7654	0.7961	0.7654	0.7811	70,871	+0.02(+2.05%)
Nov 06, 2025	0.7815	0.8109	0.7500	0.7654	79,102	-0.05(-5.62%)
Nov 05, 2025	0.7991	0.8110	0.7754	0.8110	34,611	+0.05(+6.71%)
Nov 04, 2025	0.7806	0.8214	0.7600	0.7600	88,259	-0.05(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.