Aac Clyde Space Ab (OP:ACCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 140 | +0.18(+1.51%) |
| May 30, 2025 | 11.96 | 697 | +0.81(+7.26%) | |||
| May 27, 2025 | 11.15 | 0 | +1.55(+16.15%) | |||
| May 23, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 129 | +0.25(+2.72%) |
| May 12, 2025 | 9.345 | 0 | -0.44(-4.54%) | |||
| May 09, 2025 | 9.985 | 9.985 | 9.790 | 9.790 | 500 | +0.78(+8.72%) |
| May 06, 2025 | 9.005 | 0 | +1.61(+21.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
