Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2021 | 41.98 | 41.98 | 41.98 | 30 | +2.56(+6.49%) | |
| Jun 11, 2021 | 39.42 | 39.42 | 39.42 | 0 | -2.58(-6.14%) | |
| Jun 09, 2021 | 42.00 | 42.00 | 42.00 | 132 | -0.59(-1.39%) | |
| Jun 08, 2021 | 43.49 | 43.79 | 42.50 | 42.59 | 4,068 | +2.59(+6.48%) |
| Jun 04, 2021 | 40.00 | 40.00 | 40.00 | 0 | -1.43(-3.45%) | |
| May 25, 2021 | 41.43 | 41.43 | 41.43 | 23 | -0.46(-1.10%) | |
| May 19, 2021 | 41.89 | 41.89 | 41.89 | 27 | +0.00(+0.00%) | |
| May 06, 2021 | 41.89 | 41.89 | 41.89 | 64 | +2.48(+6.29%) | |
| May 04, 2021 | 39.41 | 39.41 | 39.41 | 69 | -0.34(-0.86%) | |
| May 03, 2021 | 39.75 | 39.75 | 39.75 | 104 | +0.00(+0.00%) | |
| Apr 30, 2021 | 39.75 | 39.75 | 39.75 | 30 | +0.00(+0.00%) | |
| Apr 29, 2021 | 39.75 | 39.75 | 39.75 | 94 | +0.00(+0.00%) | |
| Apr 28, 2021 | 39.75 | 39.85 | 39.75 | 39.75 | 6,000 | -0.70(-1.72%) |
| Apr 27, 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 125 | +1.70(+4.37%) |
| Apr 26, 2021 | 38.51 | 38.75 | 38.51 | 38.75 | 732 | -3.15(-7.52%) |
| Apr 19, 2021 | 41.90 | 41.90 | 41.90 | 0 | +1.90(+4.75%) | |
| Apr 15, 2021 | 40.00 | 40.00 | 40.00 | 0 | -0.84(-2.07%) | |
| Apr 14, 2021 | 40.84 | 40.84 | 40.84 | 20 | +0.00(+0.00%) | |
| Apr 13, 2021 | 40.84 | 40.84 | 40.84 | 40.84 | 106 | +3.63(+9.77%) |
| Apr 06, 2021 | 37.21 | 37.21 | 37.21 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 37.21 | 37.21 | 37.21 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
