Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 26.60 | 26.60 | 26.60 | 0 | +0.37(+1.41%) | |
| Aug 29, 2016 | 26.23 | 26.23 | 26.23 | 0 | -0.17(-0.64%) | |
| Aug 26, 2016 | 26.45 | 26.45 | 26.40 | 26.40 | 636 | -0.85(-3.12%) |
| Aug 22, 2016 | 27.25 | 27.25 | 27.25 | 0 | +1.00(+3.81%) | |
| Aug 10, 2016 | 26.25 | 26.25 | 26.25 | 0 | +0.59(+2.30%) | |
| Aug 05, 2016 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) | |
| Aug 03, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.22(+0.88%) | |
| Aug 02, 2016 | 25.43 | 25.43 | 25.43 | 25.43 | 191 | -0.70(-2.70%) |
| Jul 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | +0.88(+3.49%) | |
| Jul 13, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 139 | +0.33(+1.32%) |
| Jun 29, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.05(+0.18%) | |
| Jun 28, 2016 | 24.62 | 24.88 | 24.62 | 24.88 | 291 | -0.50(-1.95%) |
| Jun 23, 2016 | 25.37 | 25.37 | 25.37 | 24 | -0.38(-1.46%) | |
| Jun 20, 2016 | 25.75 | 25.75 | 25.75 | 39 | +0.50(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
