Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2014 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.48(+1.85%) |
| Jan 24, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.22(-0.84%) |
| Jan 23, 2014 | 26.46 | 26.46 | 26.17 | 26.17 | 535 | -0.83(-3.07%) |
| Jan 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.55(-2.00%) | |
| Jan 07, 2014 | 27.60 | 27.60 | 27.55 | 27.55 | 1,070 | -0.49(-1.75%) |
| Dec 27, 2013 | 28.04 | 28.04 | 28.04 | 35 | +0.64(+2.34%) | |
| Dec 18, 2013 | 27.40 | 27.40 | 27.40 | 0 | +0.24(+0.88%) | |
| Dec 12, 2013 | 27.16 | 27.16 | 27.16 | 0 | -0.14(-0.51%) | |
| Dec 11, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -1.00(-3.53%) |
| Dec 06, 2013 | 28.30 | 28.30 | 28.30 | 0 | +1.06(+3.89%) | |
| Nov 25, 2013 | 27.24 | 27.24 | 27.24 | 0 | -0.09(-0.33%) | |
| Nov 19, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.18(+0.66%) |
| Nov 15, 2013 | 27.15 | 27.15 | 27.15 | 0 | +0.50(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
