Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -1.32(-5.43%) |
| Jun 19, 2013 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.44(+1.84%) |
| Jun 14, 2013 | 23.89 | 23.89 | 23.89 | 1,478 | +0.11(+0.46%) | |
| Jun 05, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.86(+3.75%) |
| May 29, 2013 | 22.92 | 22.92 | 22.92 | 0 | +0.36(+1.60%) | |
| May 23, 2013 | 22.56 | 22.56 | 22.56 | 0 | -0.99(-4.20%) | |
| May 08, 2013 | 23.55 | 23.55 | 23.55 | 0 | +0.90(+3.97%) | |
| May 01, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.45(+2.03%) | |
| Apr 26, 2013 | 22.20 | 22.20 | 22.20 | 0 | -1.00(-4.31%) | |
| Apr 16, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.09(-0.39%) |
| Apr 15, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 107 | +0.21(+0.91%) |
| Apr 11, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.40(+1.76%) | |
| Apr 10, 2013 | 22.60 | 22.68 | 22.60 | 22.68 | 1,300 | +0.12(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
