Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2012 | 14.77 | 14.77 | 14.77 | 0 | +0.27(+1.86%) | |
| Jul 27, 2012 | 14.50 | 14.50 | 14.50 | 0 | +0.80(+5.84%) | |
| Jul 26, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.30(+2.24%) |
| Jul 24, 2012 | 13.40 | 13.40 | 13.40 | 0 | -0.60(-4.29%) | |
| Jul 23, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -1.55(-9.97%) |
| Jul 16, 2012 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) | |
| Jul 09, 2012 | 15.70 | 15.70 | 15.70 | 0 | -0.24(-1.51%) | |
| Jun 27, 2012 | 15.94 | 15.94 | 15.94 | 0 | +0.24(+1.53%) | |
| Jun 22, 2012 | 15.70 | 15.70 | 15.70 | 0 | -0.30(-1.88%) | |
| Jun 21, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.20(-1.23%) |
| Jun 15, 2012 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
