Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2010 | 19.85 | 19.85 | 19.85 | 0 | -1.00(-4.80%) | |
| Aug 17, 2010 | 20.85 | 20.85 | 20.85 | 0 | +0.50(+2.46%) | |
| Aug 10, 2010 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | |
| Aug 04, 2010 | 20.20 | 20.20 | 20.20 | 0 | +0.15(+0.75%) | |
| Jul 26, 2010 | 20.05 | 20.05 | 20.05 | 0 | +1.25(+6.65%) | |
| Jul 19, 2010 | 18.80 | 18.80 | 18.80 | 0 | -0.35(-1.83%) | |
| Jul 15, 2010 | 19.15 | 19.15 | 19.15 | 0 | -0.55(-2.79%) | |
| Jul 14, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 1,113 | +0.25(+1.29%) |
| Jul 13, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 1,000 | +1.26(+6.93%) |
| Jun 30, 2010 | 18.19 | 18.19 | 18.19 | 0 | -1.01(-5.26%) | |
| Jun 23, 2010 | 19.20 | 19.20 | 19.20 | 0 | +0.50(+2.67%) | |
| Jun 18, 2010 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
| Jun 10, 2010 | 18.70 | 18.70 | 18.70 | 0 | +0.50(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
