Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 16.20 | 16.20 | 16.20 | 0 | -0.45(-2.70%) | |
| May 24, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.50(-2.92%) |
| May 21, 2012 | 17.15 | 17.15 | 17.15 | 0 | -0.45(-2.56%) | |
| May 14, 2012 | 17.60 | 17.60 | 17.60 | 0 | -0.70(-3.83%) | |
| May 10, 2012 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) | |
| May 04, 2012 | 18.35 | 18.35 | 18.35 | 0 | +0.25(+1.38%) | |
| Apr 20, 2012 | 18.10 | 18.10 | 18.10 | 0 | -0.50(-2.70%) | |
| Apr 02, 2012 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
