Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2023 | 42.13 | 72 | -0.87(-2.02%) | |||
| Aug 16, 2023 | 43.00 | 146 | +1.70(+4.12%) | |||
| Aug 14, 2023 | 41.30 | 133 | -1.10(-2.59%) | |||
| Aug 11, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 271 | -0.60(-1.40%) |
| Aug 10, 2023 | 42.48 | 43.00 | 42.48 | 43.00 | 356 | -0.08(-0.19%) |
| Aug 09, 2023 | 42.92 | 43.08 | 42.92 | 43.08 | 578 | +1.57(+3.78%) |
| Aug 08, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 545 | -1.49(-3.47%) |
| Aug 07, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 259 | -2.26(-4.99%) |
| Jul 28, 2023 | 45.26 | 54 | +2.11(+4.89%) | |||
| Jul 27, 2023 | 41.66 | 43.15 | 41.66 | 43.15 | 728 | +0.79(+1.86%) |
| Jul 26, 2023 | 42.06 | 42.36 | 42.06 | 42.36 | 475 | +0.96(+2.32%) |
| Jul 25, 2023 | 40.67 | 41.40 | 40.67 | 41.40 | 495 | -4.60(-10.00%) |
| Jul 21, 2023 | 46.00 | 235 | +0.50(+1.10%) | |||
| Jul 20, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1,386 | -0.66(-1.43%) |
| Jul 19, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 266 | +2.66(+6.11%) |
| Jul 18, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 662 | -1.38(-3.07%) |
| Jul 14, 2023 | 44.88 | 163 | +0.76(+1.71%) | |||
| Jul 12, 2023 | 44.12 | 65 | +1.17(+2.74%) | |||
| Jul 06, 2023 | 42.95 | 83 | +0.61(+1.44%) | |||
| Jul 03, 2023 | 42.34 | 257 | +1.19(+2.89%) | |||
| Jun 30, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 349 | +0.65(+1.60%) |
| Jun 28, 2023 | 40.50 | 79 | -0.70(-1.70%) | |||
| Jun 23, 2023 | 41.20 | 168 | -1.30(-3.07%) | |||
| Jun 22, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 266 | -1.99(-4.46%) |
| Jun 21, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 380 | -1.01(-2.22%) |
| Jun 16, 2023 | 45.50 | 418 | +1.31(+2.98%) | |||
| Jun 15, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 588 | +1.19(+2.76%) |
| Jun 13, 2023 | 43.00 | 346 | -0.40(-0.92%) | |||
| Jun 12, 2023 | 44.77 | 44.77 | 43.40 | 43.40 | 609 | -0.52(-1.19%) |
| Jun 09, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 469 | +1.17(+2.74%) |
| Jun 07, 2023 | 42.75 | 252 | +3.02(+7.60%) | |||
| Jun 06, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 478 | -1.28(-3.13%) |
| Jun 05, 2023 | 38.94 | 41.01 | 38.94 | 41.01 | 2,045 | +2.80(+7.33%) |
| Jun 02, 2023 | 38.21 | 38.36 | 38.21 | 38.21 | 624 | -0.74(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
