Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2024 | 45.00 | 19 | +4.69(+11.63%) | |||
| Jan 24, 2024 | 40.31 | 90 | +0.31(+0.78%) | |||
| Jan 22, 2024 | 40.00 | 5 | -1.50(-3.61%) | |||
| Jan 17, 2024 | 41.50 | 129 | -1.70(-3.94%) | |||
| Dec 19, 2023 | 43.20 | 180 | +0.70(+1.65%) | |||
| Dec 14, 2023 | 42.50 | 96 | +2.15(+5.33%) | |||
| Dec 12, 2023 | 40.35 | 11,786 | +0.09(+0.22%) | |||
| Dec 11, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 316 | -0.78(-1.90%) |
| Dec 05, 2023 | 41.04 | 129 | +0.09(+0.22%) | |||
| Dec 04, 2023 | 43.34 | 43.34 | 40.95 | 40.95 | 425 | -2.69(-6.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
