Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 29.95 | 29.95 | 29.95 | 29.95 | 496 | +0.05(+0.17%) |
| Feb 27, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 621 | -0.35(-1.16%) |
| Feb 23, 2017 | 30.25 | 30.25 | 30.25 | 284 | -0.30(-0.98%) | |
| Feb 22, 2017 | 30.20 | 30.65 | 30.18 | 30.55 | 8,491 | +0.61(+2.04%) |
| Feb 21, 2017 | 30.36 | 30.36 | 29.94 | 29.94 | 710 | -0.56(-1.84%) |
| Feb 15, 2017 | 30.50 | 30.50 | 30.50 | 0 | +0.33(+1.09%) | |
| Feb 13, 2017 | 30.17 | 30.17 | 30.17 | 318 | -0.25(-0.82%) | |
| Feb 09, 2017 | 30.42 | 30.42 | 30.42 | 200 | -0.32(-1.04%) | |
| Feb 08, 2017 | 30.30 | 30.74 | 29.85 | 30.74 | 1,465 | +0.97(+3.26%) |
| Feb 07, 2017 | 29.77 | 29.77 | 29.77 | 29.77 | 319 | -0.60(-1.96%) |
| Feb 06, 2017 | 30.37 | 30.37 | 30.37 | 30.37 | 153,880 | -0.08(-0.27%) |
| Feb 03, 2017 | 30.45 | 30.45 | 30.45 | 30.45 | 1,856 | -0.02(-0.07%) |
| Feb 02, 2017 | 30.47 | 30.47 | 30.40 | 30.47 | 159,040 | +0.32(+1.06%) |
| Feb 01, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 243 | -0.01(-0.03%) |
| Jan 30, 2017 | 30.16 | 30.16 | 30.16 | 2 | -0.69(-2.24%) | |
| Jan 27, 2017 | 30.85 | 30.85 | 30.85 | 30.85 | 161 | +0.12(+0.39%) |
| Jan 24, 2017 | 30.73 | 30.73 | 30.73 | 80 | -0.58(-1.85%) | |
| Jan 17, 2017 | 31.31 | 31.31 | 31.31 | 0 | +0.42(+1.36%) | |
| Jan 09, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.21(-0.68%) | |
| Jan 06, 2017 | 31.10 | 31.10 | 31.10 | 31.10 | 102 | +1.50(+5.07%) |
| Jan 03, 2017 | 29.60 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | |
| Dec 29, 2016 | 29.70 | 29.70 | 29.70 | 0 | +0.45(+1.54%) | |
| Dec 20, 2016 | 29.25 | 29.25 | 29.25 | 52 | -0.20(-0.68%) | |
| Dec 13, 2016 | 29.45 | 29.45 | 29.45 | 0 | +0.08(+0.27%) | |
| Dec 12, 2016 | 29.37 | 29.37 | 29.37 | 29.37 | 673 | -1.17(-3.83%) |
| Dec 08, 2016 | 30.54 | 30.54 | 30.54 | 0 | -0.06(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
