Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 16.05 | 16.05 | 16.05 | 0 | -1.10(-6.41%) | |
| Dec 22, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.20(-1.15%) |
| Dec 21, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 3,000 | +1.05(+6.44%) |
| Dec 19, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.50(-2.98%) |
| Dec 16, 2011 | 16.75 | 16.80 | 16.75 | 16.80 | 1,620 | +0.02(+0.12%) |
| Dec 12, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.12%) |
| Nov 30, 2011 | 16.80 | 16.80 | 16.80 | 0 | +1.40(+9.09%) | |
| Nov 29, 2011 | 15.57 | 15.57 | 15.40 | 15.40 | 4,244 | -0.30(-1.91%) |
| Nov 25, 2011 | 15.70 | 15.70 | 15.70 | 0 | -0.55(-3.38%) | |
| Nov 15, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.90(-5.25%) |
| Nov 14, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.40(+2.39%) |
| Nov 09, 2011 | 16.75 | 16.75 | 16.75 | 0 | -1.80(-9.70%) | |
| Nov 02, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -1.65(-8.17%) |
| Oct 27, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.95(+4.94%) | |
| Oct 24, 2011 | 19.25 | 19.25 | 19.25 | 0 | +0.80(+4.34%) | |
| Oct 17, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +1.25(+7.27%) |
| Oct 11, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.45(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
